{"data":[[1367174841.0,2.9238,135.3,46.274,135.3],[1367261101.0,3.1307,141.96,46.4456,138.58],[1367347502.0,2.8562,135.3,46.6177,137.48],[1367433902.0,2.2155,117.0,46.7904,132.04],[1367522401.0,1.8113,103.43,46.9636,125.75],[1367608801.0,1.4746,91.01,47.1374,119.15],[1367695201.0,2.217,111.25,47.3116,117.99],[1367781901.0,2.4374,116.79,47.4865,117.84],[1367868303.0,2.4918,118.33,47.6618,117.89],[1367954701.0,2.028,106.4,47.8377,116.69],[1368041101.0,2.2717,112.64,48.0141,116.31],[1368129001.0,2.2834,113.0,48.1911,116.03],[1368215702.0,2.5092,118.78,48.3686,116.24],[1368303901.0,2.2676,113.01,48.5466,116.01],[1368390301.0,2.3295,114.71,48.7252,115.92],[1368476701.0,2.4204,117.18,48.9043,116.0],[1368563101.0,2.3042,114.5,49.084,115.91],[1368650101.0,2.2837,114.15,49.2642,115.81],[1368736501.0,2.3299,115.5,49.445,115.79],[1368822901.0,2.6288,123.1,49.6263,116.15],[1368909301.0,2.6444,123.88,49.8081,116.51],[1368995702.0,2.4891,120.5,49.9906,116.68],[1369082102.0,2.5609,122.58,50.1735,116.93],[1369168502.0,2.5596,122.9,50.357,117.18],[1369254904.0,2.5495,123.0,50.5411,117.4],[1369341302.0,2.6477,125.74,50.7258,117.71],[1369427701.0,2.8821,131.7,50.911,118.2],[1369514102.0,2.821,130.77,51.0967,118.63],[1369601102.0,2.9648,134.6,51.283,119.15],[1369687501.0,2.7054,128.98,51.4699,119.46],[1369773907.0,2.6967,129.17,51.6574,119.77],[1369862101.0,2.8029,132.13,51.8454,120.13],[1369948501.0,2.5917,127.4,52.034,120.35],[1370036402.0,2.6012,127.98,52.2231,120.56],[1370122802.0,2.6318,129.09,52.4128,120.8],[1370215501.0,2.3151,121.3,52.6031,120.81],[1370301902.0,2.3012,121.16,52.794,120.82],[1370393102.0,2.298,121.3,52.9854,120.84],[1370479502.0,2.3047,121.71,53.1774,120.86],[1370565901.0,2.1962,119.0,53.37,120.81],[1370652302.0,1.8771,110.09,53.5632,120.54],[1370738701.0,1.8179,108.4,53.7569,120.23],[1370825102.0,1.5405,99.7497,53.9512,119.71],[1370912105.0,1.7378,105.99,54.1461,119.38],[1370998802.0,1.8317,108.9,54.3416,119.14],[1371085201.0,1.8121,108.4,54.5377,118.89],[1371171602.0,1.6276,102.76,54.7343,118.52],[1371258301.0,1.4928,98.399,54.9316,118.07],[1371344702.0,1.5412,99.99,55.1294,117.67],[1371431702.0,1.5538,100.42,55.3278,117.29],[1371518404.0,1.6017,102.0,55.5268,116.97],[1371605102.0,1.7447,106.55,55.7264,116.76],[1371691510.0,1.7854,107.9,55.9266,116.59],[1371778202.0,1.8814,110.91,56.1274,116.48],[1371864601.0,1.8132,109.01,56.3288,116.34],[1371951002.0,1.7514,107.25,56.5308,116.17],[1372037402.0,1.7719,108.0,56.7334,116.02],[1372123803.0,1.5919,102.44,56.9366,115.77],[1372210502.0,1.6282,103.69,57.1404,115.56],[1372297801.0,1.616,103.39,57.3448,115.34],[1372384201.0,1.4997,99.66,57.5498,115.07],[1372470601.0,1.315,93.3311,57.7554,114.68],[1372557602.0,1.3728,95.3886,57.9616,114.34],[1372644001.0,1.4328,97.504,58.1685,114.06],[1372730404.0,1.2071,89.489,58.3759,113.63],[1372816801.0,1.2425,90.797,58.584,113.25],[1372906202.0,0.9376,78.8,58.7926,112.64],[1372992361.0,0.9316,78.48,59.0019,112.04],[1373078762.0,0.6981,67.809,59.2118,111.23],[1373165161.0,0.7062,68.0831,59.4224,110.45],[1373251562.0,0.9164,77.502,59.6335,109.9],[1373337962.0,0.8917,76.3915,59.8453,109.35],[1373424362.0,0.9071,77.0,60.0576,108.82],[1373511661.0,1.1246,85.75,60.2706,108.47],[1373598061.0,1.3436,93.804,60.4843,108.26],[1373684462.0,1.1832,88.0622,60.6985,107.97],[1373770861.0,1.3911,95.58,60.9134,107.8],[1373857862.0,1.3431,94.0,61.129,107.61],[1373944562.0,1.4359,97.301,61.3451,107.47],[1374030962.0,1.4822,98.9796,61.5619,107.36],[1374117662.0,1.4436,97.8,61.7793,107.24],[1374204061.0,1.1883,88.7869,61.9974,106.99],[1374290462.0,1.262,91.572,62.2161,106.79],[1374376862.0,1.1979,89.28,62.4354,106.56],[1374463262.0,1.2254,90.3672,62.6554,106.36],[1374549661.0,1.2596,91.7024,62.876,106.17],[1374636061.0,1.337,94.5806,63.0972,106.03],[1374722462.0,1.3324,94.525,63.3191,105.89],[1374808562.0,1.3982,96.9499,63.5417,105.79],[1374894961.0,1.3151,94.13,63.7649,105.65],[1374981362.0,1.3087,94.005,63.9887,105.52],[1375067762.0,1.4351,98.5759,64.2132,105.44],[1375154162.0,1.5168,101.5,64.4384,105.39],[1375245962.0,1.7854,110.34,64.6642,105.45],[1375332961.0,1.649,106.23,64.8907,105.45],[1375419362.0,1.504,101.61,65.1178,105.41],[1375505762.0,1.5613,103.7,65.3455,105.4],[1375592161.0,1.5909,104.86,65.574,105.39],[1375678561.0,1.637,106.56,65.8031,105.4],[1375764961.0,1.6093,105.84,66.0328,105.41],[1375851360.0,1.6312,106.75,66.2633,105.42],[1375937762.0,1.5796,105.23,66.4943,105.42],[1376024162.0,1.5363,103.95,66.7261,105.4],[1376110561.0,1.5235,103.69,66.9585,105.39],[1376196962.0,1.5124,103.48,67.1916,105.37],[1376283361.0,1.5342,104.4,67.4254,105.36],[1376370062.0,1.6024,106.89,67.6598,105.37],[1376456461.0,1.7074,110.55,67.8949,105.42],[1376542862.0,1.7361,111.7,68.1307,105.48],[1376630461.0,1.6365,108.65,68.3672,105.5],[1376716861.0,1.6409,109.0,68.6044,105.53],[1376803261.0,1.7307,112.17,68.8422,105.59],[1376889661.0,1.9027,117.87,69.0807,105.7],[1376976061.0,1.9696,120.2,69.3199,105.81],[1377062462.0,1.9541,120.0,69.5598,105.93],[1377148861.0,2.0071,121.9,69.8004,106.06],[1377235261.0,1.9744,121.18,70.0416,106.18],[1377321661.0,1.8956,119.0,70.2836,106.28],[1377408062.0,1.935,120.5,70.5262,106.39],[1377494462.0,1.9679,121.8,70.7696,106.51],[1377580861.0,1.975,122.3,71.0136,106.64],[1377667262.0,2.0982,126.36,71.2584,106.78],[1377753661.0,1.963,122.5,71.5038,106.9],[1377840061.0,1.9282,121.68,71.7499,107.01],[1377926462.0,2.2976,133.17,71.9967,107.2],[1378012862.0,2.4214,137.08,72.2443,107.41],[1378099262.0,2.3934,136.65,72.4925,107.62],[1378185662.0,2.3342,135.3,72.7415,107.81],[1378272062.0,2.3616,136.45,72.9911,108.01],[1378358762.0,2.0452,127.28,73.2415,108.14],[1378445161.0,1.9885,125.79,73.4926,108.27],[1378531562.0,1.8375,121.18,73.7444,108.36],[1378617962.0,1.899,123.46,73.9969,108.47],[1378704362.0,1.8119,120.85,74.2501,108.55],[1378790761.0,1.9996,127.25,74.504,108.68],[1378877162.0,1.8735,123.44,74.7587,108.78],[1378963562.0,2.2136,134.51,75.0141,108.95],[1379049961.0,2.2619,136.31,75.2702,109.13],[1379136362.0,2.1308,132.62,75.527,109.28],[1379222762.0,1.9951,128.62,75.7845,109.41],[1379309161.0,2.0458,130.55,76.0428,109.55],[1379395561.0,1.9145,126.57,76.3018,109.66],[1379481962.0,2.033,130.73,76.5616,109.79],[1379568361.0,2.0335,131.05,76.822,109.93],[1379654762.0,1.9844,129.75,77.0832,110.05],[1379741162.0,1.9068,127.47,77.3452,110.16],[1379827562.0,1.8938,127.31,77.6079,110.27],[1379913961.0,1.9175,128.39,77.8713,110.39],[1380000362.0,1.8503,126.39,78.1354,110.49],[1380086762.0,1.9143,128.84,78.4003,110.6],[1380173161.0,1.9082,128.92,78.666,110.71],[1380259562.0,1.9371,130.18,78.9324,110.83],[1380345962.0,2.064,134.69,79.1995,110.97],[1380432362.0,2.1719,138.5,79.4674,111.13],[1380519361.0,2.0383,134.48,79.736,111.27],[1380606061.0,2.0142,133.99,80.0054,111.4],[1380692462.0,1.9347,131.61,80.2756,111.52],[1380778862.0,1.6449,121.59,80.5465,111.58],[1380870971.0,1.7571,125.93,80.8181,111.66],[1380957369.0,1.838,129.07,81.0905,111.76],[1381043771.0,1.822,128.78,81.3637,111.86],[1381130163.0,1.8335,129.46,81.6376,111.96],[1381216561.0,1.7327,126.11,81.9123,112.05],[1381303862.0,1.7602,127.37,82.1878,112.13],[1381390262.0,1.8565,131.09,82.464,112.24],[1381476662.0,1.8231,130.18,82.741,112.34],[1381563063.0,1.8986,133.14,83.0188,112.45],[1381649469.0,1.9305,134.55,83.2974,112.57],[1381735862.0,2.0813,140.03,83.5767,112.72],[1381822261.0,2.0599,139.63,83.8568,112.86],[1381908662.0,2.421,151.76,84.1376,113.06],[1381995063.0,2.1733,144.13,84.4193,113.22],[1382081465.0,2.2352,146.52,84.7017,113.39],[1382167862.0,2.7581,163.2,84.9849,113.62],[1382256962.0,3.0865,173.14,85.2689,113.9],[1382343365.0,3.25,178.19,85.5537,114.19],[1382429762.0,3.7766,192.69,85.8393,114.53],[1382516462.0,3.8438,195.01,86.1257,114.87],[1382603162.0,3.6402,190.36,86.4128,115.19],[1382689561.0,3.4416,185.65,86.7008,115.5],[1382775972.0,3.4069,185.26,86.9895,115.8],[1382862362.0,3.2791,182.28,87.279,116.09],[1382948762.0,3.7602,195.8,87.5694,116.42],[1383035461.0,3.8992,200.01,87.8605,116.76],[1383121861.0,3.9648,202.32,88.1525,117.11],[1383213961.0,3.8994,201.27,88.4452,117.45],[1383300363.0,3.9703,203.73,88.7387,117.8],[1383387362.0,4.0778,207.12,89.0331,118.15],[1383473762.0,3.9707,205.02,89.3283,118.5],[1383559862.0,4.3984,216.48,89.6242,118.88],[1383646270.0,4.9499,230.43,89.921,119.29],[1383732962.0,6.1039,256.82,90.2186,119.77],[1383819363.0,7.9471,294.21,90.517,120.32],[1383905762.0,9.3123,319.81,90.8163,120.93],[1383992161.0,11.2672,353.33,91.1163,121.6],[1384078562.0,8.9253,315.76,91.4172,122.19],[1384164962.0,9.8089,332.41,91.7189,122.81],[1384251362.0,11.4871,361.3,92.0214,123.49],[1384337762.0,12.2622,374.95,92.3248,124.18],[1384424762.0,14.4223,408.52,92.6289,124.92],[1384511162.0,15.6872,427.99,92.9339,125.64],[1384597862.0,16.5279,441.28,93.2398,126.35],[1384684562.0,18.4664,468.66,93.5464,127.14],[1384770962.0,25.9345,558.49,93.854,128.14],[1384857363.0,37.3753,674.71,94.1623,129.35],[1384943762.0,18.8999,482.59,94.4715,130.43],[1385030762.0,30.8659,620.39,94.7815,131.56],[1385117462.0,42.3406,731.15,95.0924,132.77],[1385243162.0,50.9951,808.91,95.7166,134.05],[1385329561.0,46.4289,776.96,96.0301,135.39],[1385419862.0,47.5706,791.59,96.3443,136.72],[1385506262.0,61.8758,909.0,96.6594,138.15],[1385592363.0,71.4794,983.78,96.9754,139.62],[1385678761.0,77.42,1031.2,97.2922,141.17],[1385775961.0,94.7314,1149.14,97.6099,142.8],[1385862661.0,89.1424,1122.87,97.9284,144.43],[1385949061.0,69.4116,997.84,98.2478,146.0],[1386035761.0,73.0016,1030.64,98.5681,147.61],[1386123062.0,78.5933,1077.12,98.8892,149.27],[1386210362.0,84.8355,1127.12,99.2112,150.93],[1386298561.0,66.2535,1002.91,99.534,152.52],[1386386162.0,38.1019,765.32,99.8578,153.94],[1386474061.0,31.0012,694.46,100.18,155.28],[1386560462.0,44.5461,837.82,100.5,156.78],[1386647462.0,53.2085,921.78,100.83,158.36],[1386735361.0,56.6863,957.82,101.16,159.98],[1386821761.0,44.3847,852.89,101.48,161.48],[1386909061.0,49.4582,906.15,101.81,163.05],[1386995462.0,47.4092,892.83,102.14,164.6],[1387083361.0,42.4441,850.15,102.47,166.16],[1387170361.0,43.7778,868.93,102.81,167.75],[1387257062.0,25.6657,669.11,103.14,169.12],[1387343762.0,23.5113,644.05,103.47,170.49],[1387430461.0,17.5971,560.15,103.81,171.76],[1387517461.0,28.0938,711.94,104.14,173.23],[1387604461.0,22.3238,638.3,104.48,174.67],[1387690862.0,20.1386,609.69,104.81,176.09],[1387777561.0,22.2891,645.14,105.15,177.57],[1387863961.0,23.8599,671.42,105.49,179.09],[1387950361.0,22.4229,654.72,105.83,180.62],[1388036762.0,24.8767,693.91,106.17,182.29],[1388123761.0,27.656,736.34,106.51,184.05],[1388210161.0,26.8117,729.8,106.86,185.89],[1388296862.0,25.7285,719.49,107.2,187.68],[1388385962.0,27.8035,752.77,107.54,189.5],[1388560561.0,28.5549,769.08,108.23,191.37],[1388646962.0,28.3301,771.15,108.58,193.3],[1388733362.0,30.233,802.1,108.93,195.34],[1388819762.0,30.4058,809.9,109.28,197.4],[1388906161.0,34.1311,864.09,109.63,199.53],[1388992562.0,42.9032,975.83,109.98,201.8],[1389097561.0,37.532,919.1,110.33,203.98],[1389183962.0,32.2336,857.55,110.68,206.11],[1389270361.0,30.5898,840.98,111.04,208.21],[1389356761.0,29.8349,836.11,111.39,210.34],[1389443161.0,34.703,908.02,111.75,212.6],[1389529561.0,30.958,863.47,112.1,214.82],[1389615962.0,28.5646,835.11,112.46,217.09],[1389702362.0,28.2748,836.54,112.82,219.36],[1389788762.0,29.69,863.15,113.18,221.7],[1389879062.0,28.5959,853.01,113.54,224.1],[1389966062.0,26.3329,824.34,113.9,226.55],[1390052462.0,26.8533,838.31,114.26,229.03],[1390140662.0,26.1922,833.7,114.62,231.5],[1390227062.0,27.819,865.46,114.99,234.14],[1390313762.0,27.5315,867.22,115.35,236.8],[1390411262.0,25.7452,846.28,116.08,239.62],[1390498262.0,24.3087,828.5,116.45,242.46],[1390584662.0,22.453,802.45,116.82,245.48],[1390671062.0,24.8187,850.35,117.19,248.6],[1390757462.0,26.8027,890.5,117.56,251.65],[1390854662.0,21.4896,803.34,117.93,254.63],[1390941362.0,21.7316,813.91,118.31,257.65],[1391028662.0,22.0262,825.36,118.68,260.58],[1391115062.0,21.4124,819.49,119.05,263.42],[1391201462.0,21.2932,823.08,119.43,266.38],[1391287862.0,21.9756,842.05,119.81,269.3],[1391374262.0,21.0323,829.58,120.18,272.24],[1391460962.0,20.2278,819.19,120.56,275.16],[1391549462.0,20.5387,831.17,120.94,278.1],[1391636162.0,19.7885,821.49,121.32,281.08],[1391722563.0,17.7367,783.21,121.7,284.15],[1391808965.0,15.0327,725.92,122.09,287.11],[1391895365.0,13.2979,687.32,122.47,290.06],[1391982062.0,13.3167,692.4,122.85,293.02],[1392068762.0,12.2466,668.35,123.24,295.95],[1392156073.0,11.0253,638.18,123.63,298.79],[1392260762.0,11.4346,654.09,124.01,301.69],[1392347167.0,8.3821,563.37,124.4,304.36],[1392433873.0,10.8332,644.56,124.79,307.3],[1392520270.0,11.1614,658.47,125.18,310.31],[1392607282.0,9.6557,616.22,125.57,313.16],[1392693705.0,10.3406,641.65,125.96,316.06],[1392780362.0,9.7059,625.32,126.36,318.82],[1392867062.0,9.5875,625.23,126.75,321.65],[1392954082.0,7.3142,549.26,127.15,324.38],[1393040762.0,7.7179,567.5,127.54,327.15],[1393127162.0,8.919,613.72,127.94,330.05],[1393213562.0,7.8346,578.54,128.34,332.86],[1393299962.0,5.742,497.98,128.74,335.44],[1393389369.0,7.2694,563.52,129.14,338.25],[1393476662.0,7.6504,581.48,129.54,341.15],[1393563362.0,7.2998,571.31,129.95,344.07],[1393650362.0,6.8891,558.21,130.35,346.98],[1393736765.0,6.8789,561.03,130.75,349.92],[1393823162.0,7.1058,573.53,131.16,352.91],[1393913183.0,9.3551,662.1,131.57,356.15],[1394006761.0,9.2882,663.72,131.97,359.35],[1394095261.0,9.1438,662.5,132.38,362.57],[1394182283.0,8.8363,655.21,132.79,365.84],[1394268962.0,7.8683,621.94,133.21,369.04],[1394355362.0,7.7884,622.39,133.62,372.21],[1394441781.0,8.1208,639.21,134.03,375.37],[1394528162.0,7.8158,630.67,134.44,378.5],[1394614562.0,7.8498,635.66,134.86,381.67],[1394700962.0,7.8635,639.84,135.28,384.84],[1394789462.0,7.6159,633.27,135.69,388.04],[1394875862.0,7.4956,631.85,136.11,391.29],[1394962262.0,7.4724,634.47,136.53,394.55],[1395048662.0,7.1084,622.31,136.95,397.78],[1395135062.0,6.9096,616.98,137.37,401.02],[1395222077.0,6.8337,616.97,137.8,404.21],[1395308462.0,6.4711,603.7,138.22,407.45],[1395394562.0,6.3339,600.58,138.65,410.71],[1395480963.0,5.5614,565.67,139.07,413.69],[1395567362.0,5.5313,567.01,139.5,416.64],[1395654362.0,5.2692,556.21,139.93,419.57],[1395740763.0,5.5357,573.04,140.36,422.61],[1395837962.0,5.6989,584.44,140.79,425.7],[1395944761.0,4.4915,522.28,141.65,428.71],[1396039262.0,3.9351,491.28,142.08,431.64],[1396145462.0,3.8058,485.56,142.52,434.65],[1396233962.0,3.6292,476.49,142.96,437.6],[1396320362.0,3.3293,458.6,143.39,440.52],[1396408562.0,3.6337,481.44,143.83,443.46],[1396496463.0,2.8344,427.18,144.27,446.22],[1396583162.0,2.9382,436.88,144.71,448.86],[1396669562.0,3.117,452.01,145.15,451.56],[1396755962.0,3.2597,464.4,145.59,454.4],[1396842362.0,3.1075,455.56,146.04,457.28],[1396928762.0,3.0468,453.18,146.48,460.13],[1397016663.0,3.0381,454.67,146.93,463.09],[1397103362.0,2.6648,427.74,147.38,465.84],[1397189763.0,2.1063,381.88,147.82,468.34],[1397276163.0,2.7471,438.11,148.27,471.2],[1397362562.0,2.5609,424.92,148.72,474.04],[1397448962.0,2.3569,409.46,149.17,476.82],[1397535962.0,2.888,455.37,149.63,479.85],[1397623562.0,3.666,515.64,150.08,483.23],[1397710262.0,3.6843,519.52,150.54,486.61],[1397797262.0,3.2967,493.83,150.99,489.89],[1397883662.0,2.9815,471.86,151.45,493.05],[1397970062.0,3.3774,504.63,151.91,496.32],[1398056463.0,3.3875,507.8,152.37,499.56],[1398143162.0,3.2358,498.68,152.83,502.84],[1398229562.0,3.1069,490.97,153.29,506.12],[1398318062.0,3.0451,488.4,153.75,509.45],[1398407464.0,2.6325,456.3,154.22,512.83],[1398494762.0,2.555,451.65,154.68,516.11],[1398582662.0,2.5785,455.84,155.15,519.38],[1398670562.0,2.2286,425.69,155.62,522.49],[1398773762.0,2.4394,447.43,156.09,525.74],[1398871562.0,2.4045,446.29,156.56,529.07],[1398957963.0,2.4301,450.76,157.03,532.43],[1399044362.0,2.3524,445.52,157.5,535.69],[1399130765.0,2.2835,440.95,157.97,538.97],[1399217165.0,2.1876,433.52,158.45,542.16],[1399303566.0,2.1332,429.98,158.92,545.32],[1399392065.0,2.1178,430.92,159.88,548.4],[1399478467.0,2.1909,440.21,160.36,551.55],[1399564880.0,2.1855,441.51,160.84,554.51],[1399653676.0,2.2544,450.36,161.32,557.67],[1399740066.0,2.2441,451.27,161.8,560.82],[1399826467.0,2.0536,433.4,162.29,563.56],[1399912870.0,2.1127,441.28,162.77,566.21],[1399999273.0,2.0834,439.85,163.26,568.77],[1400086276.0,2.1111,444.36,163.75,571.15],[1400172667.0,2.1325,448.2,164.24,573.53],[1400259070.0,2.1201,448.52,164.73,576.0],[1400345466.0,2.0988,447.91,165.22,578.54],[1400431868.0,2.076,447.12,165.71,581.09],[1400518277.0,2.0417,445.06,166.2,583.69],[1400604675.0,2.3896,483.3,166.7,586.34],[1400691977.0,2.4592,492.12,167.2,588.98],[1400778380.0,2.686,516.29,167.69,591.75],[1400864769.0,2.737,523.19,168.19,594.58],[1400997366.0,3.059,555.32,168.69,597.57],[1401083770.0,3.3881,586.82,169.19,600.69],[1401172873.0,3.3372,584.79,169.7,603.84],[1401259265.0,3.208,575.61,170.2,606.8],[1401345676.0,3.086,566.67,170.7,609.54],[1401432967.0,3.0933,569.32,171.21,611.97],[1401519367.0,3.6099,617.07,171.72,614.24],[1401605773.0,3.9601,648.41,172.23,616.42],[1401692166.0,3.6365,623.16,172.74,618.17],[1401778567.0,4.0173,657.14,173.25,620.44],[1401864966.0,3.7757,639.06,173.76,622.47],[1401954066.0,3.8355,645.99,174.27,624.28],[1402040465.0,3.9478,657.27,174.79,626.03],[1402126867.0,3.8733,652.76,175.3,627.5],[1402213266.0,3.9101,657.53,175.82,628.85],[1402299666.0,3.7714,647.33,176.34,630.06],[1402386065.0,3.8785,657.99,176.86,631.13],[1402472469.0,3.7728,650.16,177.38,631.61],[1402561566.0,3.6077,636.62,177.9,631.42],[1402647969.0,3.3091,610.96,178.43,632.17],[1402734367.0,3.024,584.82,178.95,631.98],[1402820767.0,2.7627,559.43,179.48,631.14],[1402907167.0,3.1704,599.72,180.01,630.19],[1402993571.0,3.131,596.46,180.54,629.36],[1403079968.0,3.2951,612.4,181.07,628.55],[1403166367.0,3.2671,610.08,181.6,627.3],[1403252768.0,3.0486,589.43,182.13,625.7],[1403339167.0,3.0722,591.76,182.66,623.96],[1403425570.0,3.2073,604.54,183.2,621.96],[1403511967.0,3.0938,593.67,183.74,619.98],[1403602266.0,3.0989,594.26,184.27,618.38],[1403694075.0,2.8669,571.57,184.81,616.56],[1403813170.0,2.8764,573.29,185.9,614.62],[1403903467.0,2.9955,584.93,186.44,612.6],[1404024372.0,3.1601,600.89,186.98,611.04],[1404116499.0,3.4285,626.49,187.53,610.43],[1404202872.0,3.7312,654.42,188.08,610.24],[1404307273.0,3.6237,645.44,188.63,609.45],[1404407768.0,3.6062,645.18,189.73,608.36],[1404523271.0,3.4539,631.67,190.28,607.1],[1404666371.0,3.473,634.79,191.39,606.2],[1404815040.0,3.3312,622.01,191.94,605.06],[1404915240.0,3.3536,624.45,192.5,603.98],[1405001640.0,3.2409,614.26,193.06,603.0],[1405088040.0,3.3958,629.17,193.62,602.03],[1405174440.0,3.3803,628.54,194.18,601.84],[1405260840.0,3.3765,629.06,194.75,601.77],[1405347240.0,3.2682,619.95,195.31,602.08],[1405433640.0,3.3017,623.81,195.88,601.68],[1405520040.0,3.2179,616.68,196.44,601.57],[1405606440.0,3.2435,620.05,197.01,601.62],[1405692840.0,3.2438,620.92,197.58,601.51],[1405779240.0,3.3106,628.08,198.15,601.31],[1405865640.0,3.2696,625.01,198.73,601.17],[1405952040.0,3.2145,620.44,199.3,600.83],[1406039040.0,3.224,621.99,199.88,600.33],[1406125440.0,3.2267,622.9,200.45,599.85],[1406211840.0,2.9993,601.15,201.03,599.31],[1406298240.0,3.0001,601.76,201.61,598.64],[1406384640.0,2.9561,597.81,202.19,597.89],[1406471040.0,2.949,597.57,202.78,597.13],[1406561040.0,2.797,582.34,203.36,596.17],[1406647440.0,2.8063,583.66,203.94,595.2],[1406739840.0,2.7306,576.81,205.12,593.99],[1406826240.0,2.8122,585.46,205.71,592.48],[1406913840.0,2.9232,597.11,206.3,591.2],[1407002040.0,2.8423,589.08,206.89,590.09],[1407088440.0,2.8153,586.59,207.48,589.03],[1407174840.0,2.8423,589.73,208.08,588.0],[1407261240.0,2.8088,586.44,208.68,586.72],[1407347640.0,2.8083,586.66,209.27,585.59],[1407434040.0,2.8341,589.68,209.87,584.57],[1407520440.0,2.8637,593.09,210.47,583.56],[1407606840.0,2.8266,589.51,211.08,582.45],[1407693240.0,2.8321,590.39,211.68,581.38],[1407779640.0,2.7349,580.49,212.28,580.36],[1407866040.0,2.6301,569.52,212.89,579.24],[1407952440.0,2.3601,539.68,213.5,577.98],[1408038840.0,2.1619,516.59,214.11,576.5],[1408125240.0,1.9728,493.48,214.72,574.87],[1408211640.0,2.0763,506.34,215.33,573.4],[1408298040.0,1.9609,492.12,215.94,571.91],[1408384440.0,1.7134,460.03,216.56,570.32],[1408470840.0,1.8457,477.45,217.18,568.67],[1408557240.0,2.0572,504.06,217.79,567.06],[1408643640.0,2.2304,525.04,218.41,565.85],[1408730040.0,2.1667,517.64,219.03,564.57],[1408816440.0,2.0308,501.23,219.66,563.17],[1408902840.0,2.113,511.39,220.28,561.84],[1408989240.0,2.0384,502.38,220.91,560.46],[1409075640.0,2.1151,511.83,221.53,559.06],[1409162040.0,2.1173,512.21,222.16,557.72],[1409248440.0,2.0824,508.08,222.79,556.39],[1409334840.0,2.1003,510.36,223.42,555.03],[1409421240.0,2.052,504.55,224.05,553.68],[1409507640.0,1.8195,475.19,224.69,552.3],[1409594040.0,1.8693,481.84,225.32,551.17],[1409681040.0,1.8737,482.65,225.96,550.2],[1409767440.0,1.8296,477.17,226.6,549.17],[1409853840.0,1.9125,488.17,227.24,548.31],[1409940240.0,1.8826,484.69,227.88,547.56],[1410026640.0,1.9027,487.59,228.52,546.75],[1410113040.0,1.8829,485.55,229.17,546.35],[1410200640.0,1.8301,479.01,229.81,545.54],[1410287040.0,1.7751,472.04,230.46,544.63],[1410373440.0,1.8682,484.65,231.11,543.98],[1410459840.0,1.7893,474.61,231.76,543.16],[1410546240.0,1.798,476.11,232.41,542.42],[1410632640.0,1.8307,480.77,233.07,541.7],[1410719040.0,1.8035,477.7,233.72,541.33],[1410805440.0,1.7933,476.8,234.38,540.85],[1410891840.0,1.7385,469.81,235.04,540.13],[1410978240.0,1.6198,453.85,235.7,539.48],[1411064640.0,1.4191,425.23,236.36,539.05],[1411151039.0,1.2478,398.95,237.02,538.12],[1411237440.0,1.3349,412.86,237.69,537.2],[1411323840.0,1.2662,402.31,238.35,536.26],[1411410239.0,1.2638,402.17,239.02,535.38],[1411496640.0,1.4757,434.9,239.69,534.7],[1411583639.0,1.4332,428.88,240.36,533.92],[1411670039.0,1.3131,410.6,241.03,532.65],[1411756440.0,1.2751,404.68,241.7,531.33],[1411842840.0,1.2355,398.39,242.38,529.98],[1411929239.0,1.1307,381.14,243.06,528.55],[1412015639.0,1.1311,381.27,243.73,527.26],[1412102039.0,1.147,384.02,244.41,525.99],[1412231940.0,1.1494,384.46,245.1,524.65],[1412318339.0,1.1007,376.26,245.78,523.3],[1412408640.0,0.9999,358.61,246.46,521.8],[1412495040.0,0.8373,328.07,247.15,520.06],[1412581440.0,0.8041,321.4,247.84,518.3],[1412667840.0,0.8324,326.92,248.53,516.6],[1412754240.0,0.8651,333.21,249.22,514.94],[1412840645.0,0.9935,357.08,249.91,513.51],[1412927040.0,1.0734,371.21,250.6,512.21],[1413013440.0,1.0213,362.1,251.3,510.84],[1413099840.0,1.0149,361.01,252.0,509.53],[1413186240.0,1.0812,372.68,252.7,508.32],[1413272640.0,1.2752,404.96,253.4,507.47],[1413359040.0,1.2313,398.12,254.1,506.57],[1413445440.0,1.2003,393.28,254.8,505.69],[1413532140.0,1.1413,383.64,255.51,504.68],[1413618540.0,1.1254,381.08,256.22,503.6],[1413704940.0,1.1943,392.84,256.92,502.89],[1413791340.0,1.1338,383.05,257.63,502.26],[1413877740.0,1.1411,384.58,258.35,501.68],[1413964140.0,1.1528,386.88,259.06,501.15],[1414050540.0,1.0682,372.73,259.77,500.63],[1414136940.0,0.9914,359.32,260.49,499.9],[1414223340.0,0.9593,353.77,261.21,499.43],[1414309740.0,0.9541,353.11,261.93,498.9],[1414396140.0,0.9491,352.45,262.65,498.28],[1414482540.0,0.9745,357.4,263.37,497.63],[1414568940.0,0.9721,357.23,264.1,497.02],[1414655340.0,0.8793,339.98,264.83,496.31],[1414741742.0,0.9067,345.47,265.55,495.63],[1414830240.0,0.8221,329.19,266.28,494.98],[1414920240.0,0.7995,324.96,267.02,494.58],[1415006640.0,0.8264,330.59,267.75,493.88],[1415093040.0,0.8034,326.2,268.48,493.23],[1415179440.0,0.8543,336.67,269.22,492.75],[1415265840.0,0.8722,340.38,269.96,492.03],[1415352240.0,0.909,347.63,270.7,491.06],[1415438640.0,0.8869,343.49,271.44,490.05],[1415525040.0,0.9154,349.13,272.18,489.2],[1415611440.0,0.9716,359.94,272.93,488.54],[1415697840.0,1.0135,367.83,273.68,487.77],[1415784240.0,1.0724,378.62,274.42,487.05],[1415870640.0,1.4341,438.28,275.17,486.74],[1415957040.0,1.1047,384.97,275.93,486.15],[1416043440.0,1.162,395.15,276.68,485.63],[1416129840.0,1.1116,386.85,277.44,485.23],[1416216240.0,1.2442,409.74,278.19,484.99],[1416302640.0,1.0898,383.82,278.95,484.58],[1416389040.0,1.0855,383.49,279.71,484.32],[1416475440.0,0.9812,364.92,280.47,483.83],[1416561840.0,0.9173,353.1,281.24,483.26],[1416648240.0,0.9449,358.65,282.0,482.71],[1416734640.0,0.9349,357.05,282.77,482.18],[1416821040.0,1.027,374.57,283.54,481.79],[1416907440.0,1.129,393.17,284.31,481.55],[1416994440.0,0.993,369.09,285.08,481.18],[1417080840.0,1.0085,372.33,285.86,480.83],[1417167240.0,0.9581,363.23,286.63,480.37],[1417253640.0,1.0406,378.91,287.41,480.0],[1417340040.0,1.0502,381.01,288.19,479.6],[1417426440.0,1.0425,379.96,288.97,479.19],[1417512840.0,1.0459,380.97,289.75,478.88],[1417599240.0,1.0184,376.29,290.54,478.5],[1417685640.0,1.0132,375.68,291.32,478.12],[1417772040.0,0.9966,372.94,292.11,477.7],[1417858440.0,1.0029,374.45,292.9,477.27],[1417944840.0,1.0033,374.86,293.69,476.85],[1418031241.0,0.9582,366.65,294.49,476.37],[1418117640.0,0.8755,350.73,295.28,475.79],[1418204040.0,0.8707,350.03,296.08,475.22],[1418318340.0,0.9002,356.59,297.68,474.5],[1418519640.0,0.8472,346.56,299.29,473.67],[1418606040.0,0.869,351.14,300.09,472.75],[1418692440.0,0.8404,345.42,300.9,471.77],[1418779140.0,0.7854,333.95,301.71,470.58],[1418865540.0,0.7278,321.41,302.52,469.16],[1418951940.0,0.6835,311.41,303.33,467.69],[1419038340.0,0.7068,316.63,304.15,466.29],[1419124740.0,0.7627,328.89,304.97,465.02],[1419211140.0,0.7313,322.02,305.78,463.7],[1419297541.0,0.783,333.14,306.6,462.27],[1419383940.0,0.7887,334.25,307.43,460.74],[1419470340.0,0.7147,318.07,308.25,459.2],[1419556741.0,0.7142,317.81,309.08,457.53],[1419643141.0,0.7468,324.88,309.9,455.99],[1419729541.0,0.7097,316.56,310.73,454.36],[1419815940.0,0.7252,319.85,311.57,452.73],[1419902340.0,0.6997,314.02,312.4,451.08],[1420075141.0,0.7156,317.84,314.07,449.44],[1420161540.0,0.6974,313.63,314.91,447.81],[1420247940.0,0.7037,314.87,315.75,446.17],[1420334340.0,0.5622,281.24,316.59,444.3],[1420420741.0,0.5065,266.72,317.44,442.37],[1420507141.0,0.5359,274.16,318.28,440.6],[1420593541.0,0.5725,283.23,319.13,439.01],[1420679940.0,0.6162,293.75,319.98,437.6],[1420766341.0,0.5705,282.5,320.83,435.95],[1420883941.0,0.5526,277.86,321.69,434.29],[1420970341.0,0.5408,274.7,322.54,432.56],[1421056741.0,0.5154,267.98,323.4,430.78],[1421143141.0,0.43,244.56,324.26,428.89],[1421229541.0,0.3112,207.8,325.12,426.65],[1421315941.0,0.3036,204.94,325.99,424.35],[1421402341.0,0.3446,218.09,326.85,422.23],[1421488741.0,0.2826,197.24,327.72,419.91],[1421575141.0,0.3228,210.52,328.59,417.82],[1421661541.0,0.3167,208.27,329.46,415.71],[1421747941.0,0.3209,209.39,330.33,413.58],[1421834340.0,0.335,213.69,331.2,411.44],[1421920741.0,0.3922,230.92,332.08,409.4],[1422007141.0,0.3788,226.64,332.96,407.23],[1422093540.0,0.401,232.92,333.84,405.16],[1422179941.0,0.4496,246.34,334.72,403.21],[1422266341.0,0.6649,299.41,335.61,401.71],[1422352740.0,0.4954,258.22,336.49,399.91],[1422439141.0,0.5116,262.19,337.38,398.19],[1422525541.0,0.3961,230.43,338.27,396.21],[1422611941.0,0.4052,232.81,339.16,394.29],[1422698341.0,0.4034,232.02,340.06,392.33],[1422785341.0,0.3401,212.72,340.95,390.21],[1422871760.0,0.3804,224.71,341.85,388.2],[1422958161.0,0.4332,239.54,342.75,386.36],[1423044859.0,0.3782,223.52,343.65,384.38],[1423131259.0,0.3873,225.92,344.56,382.46],[1423217660.0,0.3645,218.89,345.46,380.47],[1423304065.0,0.3995,228.91,346.37,378.58],[1423390460.0,0.3954,227.45,347.28,376.66],[1423476860.0,0.3794,222.52,348.19,374.72],[1423563560.0,0.3599,216.42,349.11,372.75],[1423649960.0,0.3748,220.58,350.02,370.83],[1423736360.0,0.3709,219.13,350.94,368.9],[1423822761.0,0.4268,234.84,351.86,367.17],[1423909161.0,0.4763,247.85,352.78,365.54],[1423995862.0,0.5361,262.74,353.7,364.04],[1424082560.0,0.439,237.53,354.63,362.37],[1424168959.0,0.4405,237.71,355.56,360.75],[1424255360.0,0.4559,241.63,356.49,359.16],[1424341759.0,0.4388,236.82,357.42,357.56],[1424428162.0,0.4749,246.17,358.35,356.02],[1424514560.0,0.4668,243.83,359.29,354.43],[1424601859.0,0.473,245.21,360.23,352.88],[1424688260.0,0.4336,234.56,361.17,351.26],[1424774660.0,0.4421,236.6,362.11,349.66],[1424861061.0,0.44,235.82,363.05,348.07],[1424947460.0,0.4421,236.16,364.0,346.49],[1425033859.0,0.5035,251.8,364.94,345.02],[1425127459.0,0.5086,252.86,365.89,343.56],[1425213860.0,0.4826,246.09,366.85,342.06],[1425300260.0,0.5346,258.83,367.8,340.65],[1425386660.0,0.5837,270.29,368.76,339.35],[1425493759.0,0.6344,282.02,370.68,338.16],[1425580460.0,0.5698,267.15,371.64,336.97],[1425666859.0,0.5871,271.08,372.6,335.89],[1425753560.0,0.6094,276.14,373.57,334.92],[1425839961.0,0.6036,274.75,374.54,333.89],[1425926959.0,0.6569,286.62,375.51,332.99],[1426013659.0,0.6964,295.15,376.48,332.25],[1426100059.0,0.7009,296.14,377.45,331.46],[1426186460.0,0.7028,296.53,378.43,330.58],[1426273160.0,0.6618,287.69,379.41,329.59],[1426359860.0,0.6406,282.98,380.39,328.6],[1426446261.0,0.6462,284.19,381.37,327.67],[1426532662.0,0.6778,291.01,382.36,326.74],[1426619062.0,0.6638,287.96,383.35,325.84],[1426705462.0,0.5704,266.85,384.34,324.78],[1426792161.0,0.5412,259.81,385.33,323.68],[1426878861.0,0.5451,260.65,386.32,322.6],[1426965561.0,0.5447,260.47,387.32,321.51],[1427051961.0,0.5546,262.73,388.32,320.47],[1427138362.0,0.5564,263.1,389.32,319.52],[1427224762.0,0.4898,246.76,390.32,318.45],[1427311162.0,0.4836,245.08,391.32,317.38],[1427397559.0,0.5166,253.24,392.33,316.37],[1427483961.0,0.4975,248.41,393.34,315.31],[1427570361.0,0.511,251.68,394.35,314.27],[1427658261.0,0.4839,244.8,395.36,313.19],[1427750959.0,0.4964,247.83,396.38,312.14],[1427838862.0,0.4878,245.58,397.39,311.1],[1427939961.0,0.4974,247.91,398.41,310.1],[1428026361.0,0.5191,253.18,399.44,309.1],[1428113361.0,0.5271,255.06,400.46,308.14],[1428199761.0,0.5198,253.2,401.48,307.17],[1428286461.0,0.555,261.58,402.51,306.23],[1428372861.0,0.5182,252.68,403.54,305.26],[1428459262.0,0.52,253.04,404.58,304.29],[1428546861.0,0.4872,244.84,405.61,303.3],[1428633261.0,0.4792,242.76,406.65,302.36],[1428719661.0,0.4541,236.26,407.69,301.47],[1428806061.0,0.4582,237.31,408.73,300.69],[1428892462.0,0.4525,235.82,409.77,299.85],[1428978862.0,0.4092,224.2,410.82,298.97],[1429070961.0,0.4016,222.07,411.86,298.08],[1429157662.0,0.4161,225.96,412.91,297.11],[1429244362.0,0.4259,228.54,413.97,296.18],[1429331063.0,0.407,223.35,415.02,295.28],[1429418362.0,0.4084,223.67,416.08,294.4],[1429507163.0,0.4082,223.6,417.14,293.55],[1429593862.0,0.4148,225.39,418.2,292.78],[1429680863.0,0.4493,234.59,419.26,292.07],[1429767262.0,0.4465,233.85,420.33,291.35],[1429854263.0,0.4386,231.78,421.4,290.61],[1429944262.0,0.4314,229.88,422.47,289.9],[1430053163.0,0.3905,218.72,423.54,289.18],[1430139563.0,0.3965,220.45,424.61,288.61],[1430226262.0,0.4125,224.94,425.69,288.09],[1430313561.0,0.4112,224.66,426.77,287.55],[1430403860.0,0.4464,234.16,427.85,287.05],[1430490260.0,0.4499,235.14,428.93,286.45],[1430577559.0,0.4486,234.81,430.02,285.79],[1430664259.0,0.4758,241.89,431.11,285.22],[1430750659.0,0.4757,241.94,432.2,284.65],[1430838558.0,0.4484,234.92,433.29,283.99],[1430930960.0,0.4475,234.96,435.48,283.22],[1431017360.0,0.4364,232.01,436.58,282.45],[1431103760.0,0.4902,245.9,437.69,281.79],[1431190160.0,0.4715,241.2,438.79,281.14],[1431276559.0,0.4687,240.5,439.9,280.49],[1431363260.0,0.481,243.66,441.01,279.82],[1431449961.0,0.4747,242.08,442.12,279.18],[1431536362.0,0.4777,242.87,443.23,278.54],[1431622760.0,0.4526,236.41,444.35,277.86],[1431709165.0,0.4566,237.49,445.47,277.23],[1431795560.0,0.456,237.38,446.59,276.66],[1431881960.0,0.4557,237.37,447.71,276.11],[1431968360.0,0.4531,236.75,448.83,275.55],[1432055363.0,0.4399,233.33,449.96,274.99],[1432142059.0,0.4448,234.65,451.09,274.41],[1432228461.0,0.4504,236.18,452.22,273.84],[1432314861.0,0.4526,236.84,453.36,273.35],[1432401260.0,0.4652,240.2,454.5,272.85],[1432487660.0,0.4702,241.61,455.64,272.43],[1432575261.0,0.4532,237.31,456.78,272.0],[1432663161.0,0.4535,237.48,457.92,271.55],[1432750160.0,0.4504,236.77,459.07,271.12],[1432846460.0,0.4524,237.4,460.22,270.64],[1432932861.0,0.4509,237.09,461.37,270.15],[1433020161.0,0.4338,232.6,462.52,269.61],[1433106561.0,0.4309,231.89,463.68,269.08],[1433193860.0,0.3969,222.59,464.84,268.48],[1433284160.0,0.408,225.69,466.0,267.85],[1433370561.0,0.4094,226.09,467.16,267.2],[1433456960.0,0.404,224.56,468.33,266.5],[1433543361.0,0.4067,225.22,469.49,265.62],[1433633360.0,0.406,225.02,470.66,264.91],[1433719760.0,0.4006,223.46,471.84,264.15],[1433806161.0,0.4188,228.46,473.01,263.46],[1433892559.0,0.4219,229.27,474.19,262.69],[1433978960.0,0.4202,228.78,475.37,262.02],[1434065360.0,0.4234,229.66,476.55,261.34],[1434151766.0,0.4255,230.25,477.74,260.74],[1434241761.0,0.4336,232.48,478.93,260.2],[1434328163.0,0.4373,233.49,480.11,259.64],[1434414561.0,0.4488,236.59,481.31,259.11],[1434500960.0,0.5105,252.39,482.5,258.6],[1434587359.0,0.4965,248.93,483.7,258.01],[1434673760.0,0.4998,249.82,484.9,257.5],[1434760159.0,0.4765,243.99,486.1,256.96],[1434846560.0,0.4793,244.76,487.31,256.45],[1434933260.0,0.4758,243.89,488.51,255.89],[1435019661.0,0.4866,246.69,489.72,255.33],[1435106060.0,0.4765,244.15,490.93,254.77],[1435192460.0,0.4635,240.82,492.15,254.19],[1435278860.0,0.4705,242.67,493.37,253.63],[1435365261.0,0.4736,243.48,494.59,253.08],[1435451660.0,0.5016,250.65,495.81,252.58],[1435538061.0,0.4938,248.75,497.03,252.06],[1435624460.0,0.5265,256.93,498.26,251.59],[1435710867.0,0.5557,264.05,499.49,251.17],[1435797261.0,0.5345,259.09,500.72,250.79],[1435883660.0,0.5206,255.81,501.96,250.4],[1435970062.0,0.5236,256.65,503.19,249.99],[1436056462.0,0.5402,260.83,504.43,249.63],[1436142861.0,0.5822,270.94,505.67,249.31],[1436229261.0,0.5752,269.47,506.92,249.0],[1436315660.0,0.5612,266.34,508.17,248.72],[1436402059.0,0.5661,267.7,509.42,248.49],[1436488460.0,0.5714,269.19,510.67,248.31],[1436574860.0,0.644,286.05,511.92,248.18],[1436661259.0,0.6749,293.11,513.18,248.04],[1436747659.0,0.7525,309.85,514.44,247.99],[1436834064.0,0.6649,291.53,515.7,247.83],[1436920796.0,0.6591,290.5,516.97,247.65],[1437007161.0,0.6608,291.18,518.24,247.55],[1437093559.0,0.6017,278.09,519.51,247.38],[1437179961.0,0.6068,279.5,520.78,247.19],[1437266660.0,0.5843,274.51,522.06,247.02],[1437353361.0,0.5794,273.6,523.33,246.83],[1437439762.0,0.603,279.36,524.61,246.68],[1437526761.0,0.5881,276.13,525.9,246.51],[1437613161.0,0.5925,277.41,527.18,246.36],[1437699561.0,0.5843,275.74,528.47,246.19],[1437785960.0,0.6326,287.26,529.76,246.22],[1437872361.0,0.6371,288.69,531.06,246.32],[1437958761.0,0.6507,292.16,532.35,246.39],[1438045162.0,0.6612,294.9,533.65,246.44],[1438131562.0,0.6547,293.8,534.95,246.44],[1438217961.0,0.6295,288.47,536.26,246.47],[1438304362.0,0.6251,287.82,537.56,246.51],[1438390762.0,0.6099,284.67,538.87,246.56],[1438477462.0,0.5873,279.73,540.18,246.61],[1438563861.0,0.5957,282.16,541.5,246.79],[1438650266.0,0.5932,282.13,542.82,247.16],[1438737261.0,0.6017,284.73,544.14,247.57],[1438823661.0,0.5858,281.45,545.46,247.89],[1438910062.0,0.5724,278.8,546.78,248.32],[1438996461.0,0.5735,279.59,548.11,248.67],[1439082862.0,0.501,261.8,549.44,248.95],[1439169262.0,0.5153,265.99,550.78,249.25],[1439255661.0,0.5078,264.52,552.11,249.52],[1439342961.0,0.5206,268.24,553.45,249.7],[1439429361.0,0.5095,265.8,554.79,249.9],[1439515761.0,0.5011,263.99,556.14,250.06],[1439602163.0,0.5079,266.17,557.48,250.16],[1439688560.0,0.4898,261.6,558.83,249.99],[1439774961.0,0.4761,258.24,560.19,249.99],[1439861360.0,0.4738,257.9,561.54,249.97],[1439947762.0,0.3811,231.6,562.9,249.97],[1440035061.0,0.3727,229.29,564.26,249.96],[1440121462.0,0.3855,233.49,565.62,249.96],[1440207861.0,0.3851,233.69,566.99,250.08],[1440294561.0,0.3726,230.17,568.36,250.11],[1440380961.0,0.3616,226.99,569.73,250.04],[1440467661.0,0.2911,203.86,571.1,249.93],[1440554060.0,0.3526,224.63,572.48,249.92],[1440640461.0,0.3603,227.36,573.86,249.97],[1440726861.0,0.3412,221.51,575.24,249.93],[1440813261.0,0.3745,232.35,576.62,249.95],[1440900261.0,0.3675,230.46,578.01,250.0],[1440986663.0,0.3576,227.65,579.4,250.06],[1441073060.0,0.3668,230.86,580.8,250.12],[1441159464.0,0.3527,226.67,582.19,250.16],[1441245861.0,0.361,229.58,583.59,250.13],[1441332261.0,0.3551,227.93,584.99,250.03],[1441418663.0,0.3596,229.57,586.4,249.86],[1441505062.0,0.3796,236.14,587.8,249.85],[1441591462.0,0.395,241.16,589.21,249.87],[1441677861.0,0.3963,241.85,590.63,249.87],[1441764861.0,0.4011,243.64,592.04,249.91],[1441851561.0,0.3835,238.5,593.46,249.87],[1441937963.0,0.3864,239.65,594.88,249.84],[1442024361.0,0.3861,239.85,596.31,249.82],[1442111362.0,0.3705,235.22,597.73,249.82],[1442197761.0,0.3472,227.96,599.16,249.77],[1442284163.0,0.3579,231.71,600.6,249.75],[1442370561.0,0.3546,230.9,602.03,249.72],[1442456961.0,0.3512,230.04,603.47,249.61],[1442638763.0,0.357,232.42,606.35,249.51],[1442726063.0,0.3519,231.0,607.8,249.43],[1442823867.0,0.3414,227.71,609.25,249.27],[1442916862.0,0.3524,231.56,610.7,249.07],[1443003262.0,0.3478,230.2,612.16,248.82],[1443089680.0,0.3501,231.13,613.62,248.64],[1443177562.0,0.3669,236.82,615.08,248.47],[1443268464.0,0.3574,233.93,616.54,248.27],[1443355162.0,0.3548,233.24,618.01,248.06],[1443441562.0,0.3661,237.11,619.48,247.83],[1443528263.0,0.363,236.25,620.95,247.55],[1443614663.0,0.3624,236.2,622.43,247.27],[1443701062.0,0.3615,236.03,623.91,246.99],[1443787462.0,0.3644,237.17,625.39,246.75],[1443874761.0,0.3656,237.73,626.87,246.54],[1443961162.0,0.3673,238.46,628.36,246.32],[1444047564.0,0.3651,237.9,629.85,246.07],[1444134263.0,0.3735,240.79,631.34,245.85],[1444220662.0,0.3846,244.57,632.84,245.75],[1444307064.0,0.379,243.06,634.34,245.67],[1444393461.0,0.3796,243.47,635.84,245.58],[1444479862.0,0.3786,243.42,637.34,245.5],[1444567162.0,0.3817,244.64,638.85,245.41],[1444653562.0,0.3871,246.63,640.36,245.33],[1444739962.0,0.397,250.07,641.88,245.35],[1444826363.0,0.3962,250.13,643.39,245.37],[1444913064.0,0.4088,254.37,644.91,245.38],[1444999485.0,0.4237,259.28,646.43,245.43],[1445086474.0,0.457,269.65,647.96,245.52],[1445172864.0,0.4413,265.33,649.49,245.62],[1445259263.0,0.4326,263.06,651.02,245.69],[1445345660.0,0.4403,265.75,652.55,245.79],[1445432061.0,0.4356,264.68,654.09,245.87],[1445518460.0,0.4676,274.63,655.63,245.97],[1445604863.0,0.4675,274.98,657.18,246.06],[1445691262.0,0.4762,277.9,658.72,246.17],[1445779161.0,0.5118,288.51,660.27,246.29],[1445865561.0,0.4931,283.62,661.83,246.44],[1445951962.0,0.5229,292.5,663.38,246.61],[1446038360.0,0.5549,301.82,664.94,246.87],[1446124761.0,0.5918,312.26,666.5,247.18],[1446211160.0,0.6179,319.69,668.07,247.56],[1446299661.0,0.6352,324.76,669.63,247.95],[1446389661.0,0.6029,317.02,671.2,248.31],[1446476061.0,0.6664,334.01,672.78,248.81],[1446562459.0,0.9135,392.08,674.36,249.52],[1446649462.0,1.398,486.53,675.94,250.48],[1446735860.0,0.9085,393.21,677.52,251.16],[1446822259.0,0.8244,375.49,679.1,251.81],[1446908660.0,0.8764,388.14,680.69,252.5],[1446997160.0,0.8605,385.58,682.29,253.19],[1447083565.0,0.8514,384.49,683.88,253.87],[1447169966.0,0.735,358.04,685.48,254.41],[1447256361.0,0.5567,312.18,687.08,254.78],[1447342766.0,0.6195,329.99,688.69,255.23],[1447429167.0,0.6191,330.58,690.29,255.69],[1447517660.0,0.6226,332.63,693.52,256.23],[1447604062.0,0.5765,320.75,695.14,256.71],[1447690462.0,0.5739,320.7,696.76,257.16],[1447776860.0,0.6207,334.24,698.38,257.67],[1447863269.0,0.6155,333.51,700.01,258.13],[1447949661.0,0.5868,326.28,701.64,258.55],[1448036061.0,0.5682,321.71,703.27,258.96],[1448125785.0,0.5802,325.69,704.9,259.35],[1448212160.0,0.5672,322.65,706.54,259.72],[1448298565.0,0.5685,323.65,708.19,260.14],[1448385260.0,0.5591,321.58,709.83,260.54],[1448471660.0,0.57,325.34,711.48,260.99],[1448558061.0,0.6451,346.82,713.13,261.43],[1448660659.0,0.6898,359.41,714.79,261.96],[1448747062.0,0.6725,355.64,716.44,262.47],[1448833462.0,0.7047,364.83,718.11,263.0],[1448919860.0,0.7492,377.03,719.77,263.58],[1449006263.0,0.6857,361.48,721.44,264.11],[1449092673.0,0.6763,359.77,723.11,264.66],[1449179060.0,0.6768,360.71,724.78,265.22],[1449265460.0,0.6772,361.6,726.46,265.78],[1449351864.0,0.7382,378.43,728.14,266.4],[1449438260.0,0.8024,395.49,729.82,267.08],[1449524660.0,0.7949,394.61,731.51,267.78],[1449611064.0,0.7953,395.69,733.2,268.48],[1449697463.0,0.8698,414.86,734.89,269.24],[1449783862.0,0.874,416.94,736.59,270.0],[1449870261.0,1.01,449.43,738.29,270.85],[1449956663.0,0.902,425.81,739.99,271.62],[1450043063.0,0.9398,435.79,741.7,272.45],[1450129464.0,0.9698,443.9,743.41,273.3],[1450216162.0,1.042,461.43,745.12,274.21],[1450303163.0,1.0164,457.01,746.84,275.11],[1450389560.0,1.0022,455.06,748.56,276.01],[1450476862.0,1.0309,462.86,750.28,276.96],[1450563862.0,1.0215,462.06,752.01,277.92],[1450650260.0,0.9253,441.04,753.74,278.87],[1450736664.0,0.8994,436.03,755.47,279.79],[1450823362.0,0.9071,439.13,757.21,280.72],[1450909762.0,0.9179,442.98,758.94,281.67],[1450996160.0,0.9597,454.29,760.69,282.66],[1451082561.0,0.9615,456.03,762.43,283.66],[1451168962.0,0.8077,419.12,764.18,284.56],[1451255362.0,0.8194,423.26,765.93,285.44],[1451341761.0,0.8016,419.75,767.69,286.3],[1451428162.0,0.8375,430.24,769.45,287.21],[1451600962.0,0.8334,430.84,772.98,288.11],[1451687361.0,0.8419,434.22,774.75,289.03],[1451773763.0,0.8344,433.44,776.52,289.93],[1451860162.0,0.8074,427.5,778.3,290.81],[1451946563.0,0.8267,433.74,780.08,291.69],[1452032958.0,0.8168,432.19,781.86,292.48],[1452119356.0,0.8075,430.8,783.64,293.28],[1452206058.0,0.893,454.24,785.43,294.16],[1452292457.0,0.8861,453.71,787.23,295.07],[1452378856.0,0.8653,449.55,789.02,295.97],[1452465557.0,0.8469,445.91,790.82,296.86],[1452551959.0,0.8512,448.21,792.62,297.75],[1452639259.0,0.8381,445.93,794.43,298.65],[1452725659.0,0.7835,432.28,796.24,299.52],[1452812059.0,0.7735,430.63,798.05,300.38],[1452898459.0,0.5854,375.46,799.87,301.03],[1452984859.0,0.6057,382.77,801.69,301.67],[1453071857.0,0.6174,387.31,803.51,302.34],[1453158259.0,0.6139,387.03,805.34,302.96],[1453244659.0,0.5962,382.21,807.17,303.52],[1453331059.0,0.7076,417.34,809.0,304.25],[1453418359.0,0.6806,410.27,810.84,304.97],[1453504763.0,0.5769,378.53,812.68,305.56],[1453591764.0,0.607,389.1,814.53,306.17],[1453678758.0,0.6514,403.93,816.37,306.78],[1453765159.0,0.6125,392.51,818.23,307.36],[1453851862.0,0.6071,391.59,820.08,307.95],[1453938858.0,0.6155,395.1,821.94,308.55],[1454025258.0,0.568,380.31,823.8,309.09],[1454111658.0,0.5646,379.89,825.67,309.53],[1454198058.0,0.5576,378.17,827.53,309.92],[1454284459.0,0.5282,368.66,829.41,310.19],[1454370860.0,0.5387,372.94,831.28,310.57],[1454457259.0,0.5411,374.44,833.16,310.97],[1454543660.0,0.5265,369.98,835.04,311.34],[1454630060.0,0.5814,389.58,836.93,311.86],[1454717977.0,0.5696,386.36,838.82,312.37],[1454804363.0,0.5407,377.14,840.71,312.87],[1454890758.0,0.5386,377.15,842.61,313.37],[1454977159.0,0.5262,373.45,844.51,313.82],[1455063560.0,0.5319,376.2,846.41,314.31],[1455149959.0,0.5464,382.02,848.32,314.81],[1455236959.0,0.5385,379.99,850.23,315.32],[1455323362.0,0.5521,385.47,852.15,315.78],[1455409758.0,0.5763,394.57,854.06,316.28],[1455496158.0,0.621,410.38,855.98,316.81],[1455582559.0,0.5957,402.7,857.91,317.31],[1455668963.0,0.609,407.97,859.84,317.83],[1455755361.0,0.6331,416.81,861.77,318.41],[1455841759.0,0.648,422.59,863.71,319.03],[1455928159.0,0.644,422.16,865.65,319.65],[1456014559.0,0.6921,438.63,867.59,320.37],[1456100963.0,0.6843,437.11,869.54,321.08],[1456187393.0,0.6862,438.69,871.49,321.79],[1456273759.0,0.6371,423.6,873.44,322.43],[1456360460.0,0.6467,427.71,875.4,323.1],[1456447160.0,0.63,423.06,877.36,323.78],[1456533564.0,0.6608,434.23,879.33,324.49],[1456619961.0,0.6515,432.21,881.29,325.3],[1456706361.0,0.649,432.37,883.27,326.09],[1456792759.0,0.6658,438.97,885.24,326.92],[1456879159.0,0.651,435.1,887.22,327.71],[1456966159.0,0.6061,420.77,889.21,328.47],[1457052563.0,0.6091,422.76,891.19,329.24],[1457140463.0,0.5682,409.24,893.18,329.95],[1457226860.0,0.5302,396.18,895.18,330.64],[1457313864.0,0.5572,407.05,897.17,331.39],[1457400261.0,0.5745,414.27,899.18,332.17],[1457486660.0,0.565,411.89,901.18,333.13],[1457573058.0,0.5678,413.95,903.19,334.12],[1457659460.0,0.574,417.27,905.2,335.09],[1457745860.0,0.583,421.65,907.22,336.08],[1457832259.0,0.5558,412.75,909.24,337.06],[1457918659.0,0.5576,414.49,911.26,338.08],[1458005061.0,0.5602,416.66,913.29,339.29],[1458091463.0,0.5576,416.81,915.32,340.34],[1458177864.0,0.5594,418.59,917.36,341.38],[1458265459.0,0.5592,419.62,919.4,342.47],[1458351859.0,0.5289,409.13,921.44,343.44],[1458438259.0,0.5353,412.65,923.49,344.44],[1458524664.0,0.5312,412.15,925.54,345.47],[1458615862.0,0.5373,415.59,927.59,346.49],[1458702263.0,0.5437,419.15,929.65,347.55],[1458788662.0,0.5372,417.74,931.71,348.59],[1458875060.0,0.5321,416.83,933.78,349.65],[1458961460.0,0.5329,418.25,935.84,350.7],[1459047862.0,0.5296,418.01,937.92,351.7],[1459134260.0,0.5462,425.55,939.99,352.7],[1459220663.0,0.5437,425.67,942.07,353.7],[1459307060.0,0.5173,416.22,944.16,354.65],[1459393461.0,0.5162,416.8,946.25,355.64],[1459479861.0,0.5151,417.4,948.34,356.63],[1459566260.0,0.5214,421.0,950.43,357.63],[1459652662.0,0.5186,420.97,952.53,358.67],[1459739660.0,0.5178,421.72,954.64,359.78],[1459829061.0,0.5188,423.23,956.75,360.86],[1459915461.0,0.5184,424.19,958.86,361.96],[1460001863.0,0.5107,422.15,960.97,363.06],[1460088561.0,0.5121,423.81,963.09,364.16],[1460175561.0,0.4963,418.29,965.21,365.24],[1460261961.0,0.4966,419.53,967.34,366.36],[1460348961.0,0.4998,422.0,969.47,367.46],[1460435362.0,0.5089,426.94,971.6,368.59],[1460521762.0,0.5047,426.29,973.74,369.72],[1460608162.0,0.498,424.55,975.89,370.8],[1460694561.0,0.4988,425.97,978.03,371.92],[1460780961.0,0.5045,429.53,980.18,373.05],[1460867361.0,0.5039,430.38,982.34,374.17],[1460954361.0,0.4974,428.73,984.49,375.28],[1461040763.0,0.4938,428.27,986.66,376.4],[1461127163.0,0.5081,435.57,988.82,377.56],[1461213561.0,0.5235,443.29,990.99,378.74],[1461299962.0,0.5264,445.7,993.16,379.93],[1461386361.0,0.5217,444.88,995.34,381.12],[1461472762.0,0.5399,453.82,997.52,382.35],[1461559162.0,0.5462,457.7,999.71,383.58],[1461645563.0,0.5556,462.84,1001.9,384.81],[1461732562.0,0.5586,465.37,1004.09,386.06],[1461818962.0,0.5006,441.66,1006.29,387.21],[1461905363.0,0.5096,446.8,1008.49,388.39],[1461991763.0,0.5245,454.49,1010.7,389.59],[1462078163.0,0.5098,449.21,1012.91,390.76],[1462164562.0,0.5141,452.29,1015.12,391.92],[1462250962.0,0.4933,444.15,1017.34,393.05],[1462337367.0,0.5022,449.27,1019.56,394.17],[1462423762.0,0.4953,447.28,1021.78,395.24],[1462510162.0,0.493,447.27,1024.01,396.25],[1462596563.0,0.515,458.29,1026.25,397.33],[1462682963.0,0.5144,459.16,1028.48,398.44],[1462769362.0,0.507,456.96,1030.72,399.52],[1462855762.0,0.5119,460.31,1032.97,400.63],[1462942163.0,0.4944,453.4,1035.22,401.63],[1463028563.0,0.4889,451.92,1037.47,402.63],[1463114962.0,0.4918,454.32,1039.73,403.62],[1463201362.0,0.4918,455.34,1041.99,404.54],[1463287763.0,0.4905,455.79,1044.26,405.5],[1463374163.0,0.4912,457.08,1046.53,406.41],[1463460562.0,0.4842,454.77,1048.8,407.24],[1463546963.0,0.4818,454.58,1051.08,408.01],[1463647163.0,0.4787,454.0,1053.36,408.73],[1463733564.0,0.4527,442.33,1055.65,409.36],[1463819963.0,0.4504,442.06,1057.94,410.04],[1463906364.0,0.4498,442.55,1060.23,410.62],[1463992762.0,0.4474,441.97,1062.53,410.86],[1464079162.0,0.4536,445.42,1064.84,410.68],[1464165563.0,0.4584,448.37,1067.14,410.95],[1464251964.0,0.4603,450.02,1069.45,411.32],[1464338364.0,0.5092,474.06,1071.77,411.73],[1464424763.0,0.5615,498.67,1074.09,412.26],[1464511162.0,0.6127,521.84,1076.41,412.89],[1464597563.0,0.6425,535.53,1078.74,413.73],[1464683963.0,0.6607,544.41,1081.07,414.88],[1464770363.0,0.6284,532.14,1083.41,415.87],[1464856762.0,0.6343,535.84,1085.75,416.88],[1464943162.0,0.6647,549.81,1088.09,417.92],[1465029562.0,0.7379,580.8,1090.44,419.17],[1465115962.0,0.7271,577.98,1092.79,420.4],[1465202362.0,0.7415,585.14,1095.15,421.58],[1465288763.0,0.7366,584.66,1097.51,422.77],[1465375163.0,0.7131,576.67,1099.88,423.97],[1465461564.0,0.7147,578.78,1102.25,425.22],[1465547962.0,0.7072,577.18,1104.62,426.44],[1465634363.0,0.7187,583.37,1107.0,427.7],[1465720762.0,0.8287,628.13,1109.38,429.12],[1465807163.0,1.0015,692.59,1111.77,430.77],[1465893563.0,0.9985,693.61,1114.16,432.41],[1465979963.0,0.9483,677.8,1116.56,433.86],[1466066362.0,1.1044,733.56,1118.96,435.41],[1466152853.0,1.1141,738.89,1121.36,437.0],[1466239162.0,1.1548,754.45,1123.77,438.59],[1466325563.0,1.1458,753.63,1126.18,440.11],[1466411962.0,1.1706,763.99,1128.6,441.76],[1466498362.0,1.0141,713.07,1131.02,443.28],[1466584763.0,0.8966,672.25,1133.44,444.66],[1466671162.0,0.6945,593.03,1135.87,445.76],[1466757570.0,0.8333,651.16,1138.31,446.97],[1466843963.0,0.9057,680.49,1140.74,448.19],[1466930362.0,0.8386,656.33,1143.19,449.33],[1467016762.0,0.8052,644.6,1145.63,450.43],[1467103161.0,0.8144,649.73,1148.08,451.44],[1467189563.0,0.7807,637.47,1150.54,452.4],[1467275963.0,0.7829,639.62,1153.0,453.2],[1467362373.0,0.8702,675.84,1155.46,454.24],[1467448763.0,0.8723,678.15,1157.93,455.25],[1467535162.0,0.8508,671.14,1160.4,456.19],[1467621562.0,0.8521,673.01,1162.88,457.05],[1467707962.0,0.8544,675.28,1165.36,457.95],[1467794361.0,0.8507,675.21,1167.85,458.85],[1467880762.0,0.7751,645.74,1170.34,459.62],[1467967162.0,0.7665,643.35,1172.83,460.38],[1468053562.0,0.7881,653.69,1175.33,461.28],[1468139962.0,0.7696,647.31,1177.84,462.2],[1468226362.0,0.7656,646.92,1180.35,463.09],[1468312763.0,0.7662,648.47,1182.86,463.97],[1468399163.0,0.8089,667.68,1185.38,464.87],[1468485563.0,0.7784,656.24,1187.9,465.72],[1468571963.0,0.7946,664.5,1190.42,466.79],[1468658362.0,0.7915,664.65,1192.95,467.84],[1468744763.0,0.7912,666.03,1195.49,468.93],[1468831463.0,0.8206,679.77,1198.03,470.0],[1468917863.0,0.7967,671.24,1200.57,471.04],[1469004264.0,0.7918,670.62,1203.12,472.07],[1469090664.0,0.7719,663.55,1205.67,473.07],[1469177063.0,0.7715,664.8,1208.23,474.12],[1469263463.0,0.7412,652.98,1210.79,475.09],[1469349864.0,0.7419,654.69,1213.36,476.08],[1469436263.0,0.7405,655.45,1215.93,477.08],[1469522665.0,0.7216,648.27,1218.5,477.93],[1469609064.0,0.7308,653.67,1221.08,478.8],[1469695463.0,0.7313,655.23,1223.67,479.7],[1469781864.0,0.729,655.51,1226.25,480.63],[1469868263.0,0.7271,655.98,1228.85,481.54],[1469954663.0,0.6856,638.2,1231.44,482.41],[1470041664.0,0.6497,622.49,1234.05,483.29],[1470128363.0,0.6077,603.21,1236.65,484.1],[1470214764.0,0.51,553.72,1239.27,485.04],[1470301164.0,0.5447,573.43,1241.88,486.03],[1470387565.0,0.5395,571.82,1244.5,486.97],[1470473963.0,0.5341,570.13,1247.13,487.92],[1470560364.0,0.5689,589.67,1249.76,488.98],[1470646763.0,0.5663,589.44,1252.39,489.82],[1470733163.0,0.5599,587.23,1255.03,490.7],[1470819565.0,0.5599,588.48,1257.67,491.78],[1470905963.0,0.5653,592.58,1260.32,492.82],[1470992364.0,0.5576,589.7,1262.97,493.75],[1471079365.0,0.5539,588.94,1265.63,494.76],[1471165763.0,0.5416,583.58,1268.29,495.74],[1471252165.0,0.5202,573.08,1270.96,496.67],[1471338565.0,0.511,569.17,1273.63,497.67],[1471424965.0,0.5293,580.45,1276.31,498.73],[1471511365.0,0.5157,574.18,1278.99,499.77],[1471597764.0,0.5149,574.94,1281.67,500.88],[1471684164.0,0.5213,579.78,1284.36,501.99],[1471770864.0,0.525,583.08,1287.06,503.1],[1471857564.0,0.5186,580.79,1289.76,504.23],[1471944265.0,0.5205,583.06,1292.46,505.25],[1472030664.0,0.5175,582.59,1295.17,506.29],[1472117666.0,0.5031,575.62,1297.88,507.36],[1472204667.0,0.508,579.66,1300.6,508.45],[1472291368.0,0.4995,576.0,1303.32,509.56],[1472377767.0,0.4919,572.82,1306.05,510.63],[1472464166.0,0.4937,575.0,1308.78,511.67],[1472550568.0,0.4971,578.19,1311.52,512.75],[1472636967.0,0.4894,574.89,1314.26,513.77],[1472723366.0,0.4833,572.41,1317.01,514.73],[1472809766.0,0.4805,571.81,1319.76,515.59],[1472896167.0,0.4836,574.77,1322.52,516.5],[1472982567.0,0.5274,601.47,1325.28,517.51],[1473068967.0,0.5316,605.05,1328.04,518.47],[1473155367.0,0.5325,606.71,1330.81,519.41],[1473242067.0,0.5344,608.99,1333.59,520.36],[1473328466.0,0.5635,626.58,1336.37,521.29],[1473414866.0,0.5541,622.51,1339.15,522.21],[1473501267.0,0.554,623.67,1341.94,523.13],[1473587667.0,0.5507,623.05,1344.74,524.14],[1473674066.0,0.5184,605.68,1347.54,525.06],[1473760465.0,0.5198,607.68,1350.34,526.01],[1473846865.0,0.5222,610.2,1353.15,526.9],[1473933266.0,0.5202,610.23,1355.96,527.81],[1474019665.0,0.5146,608.06,1358.78,528.71],[1474106068.0,0.512,607.67,1361.6,529.57],[1474192466.0,0.5095,607.3,1364.43,530.46],[1474278867.0,0.5107,609.2,1367.27,531.44],[1474365283.0,0.5085,609.1,1370.1,532.41],[1474451667.0,0.4892,598.6,1372.95,533.42],[1474538068.0,0.485,597.25,1375.79,534.52],[1474624466.0,0.486,599.08,1378.65,535.55],[1474710865.0,0.4914,603.55,1381.5,536.56],[1474797266.0,0.4885,602.96,1384.37,537.59],[1474883666.0,0.4916,606.08,1387.23,538.61],[1474970065.0,0.4912,607.06,1390.11,539.62],[1475056467.0,0.4872,605.72,1392.98,540.6],[1475142865.0,0.4857,606.0,1395.87,541.64],[1475229267.0,0.4832,605.63,1398.75,542.67],[1475315667.0,0.4923,612.56,1401.65,543.71],[1475402067.0,0.491,612.97,1404.54,544.76],[1475488465.0,0.4877,612.12,1407.44,545.8],[1475574865.0,0.483,610.38,1410.35,546.82],[1475661267.0,0.4812,610.48,1413.26,547.92],[1475747665.0,0.4817,612.01,1416.18,549.0],[1475834066.0,0.4856,615.71,1419.1,550.1],[1475920465.0,0.4886,618.87,1422.03,551.2],[1476006865.0,0.4844,617.44,1424.96,552.27],[1476093265.0,0.4837,618.23,1427.9,553.35],[1476179667.0,0.5068,634.18,1430.84,554.51],[1476266069.0,0.5143,640.19,1433.79,555.7],[1476352467.0,0.5077,637.36,1436.74,556.87],[1476439466.0,0.5085,639.15,1439.7,558.0],[1476525865.0,0.5108,641.93,1442.66,559.15],[1476612269.0,0.5093,642.35,1445.62,560.36],[1476698667.0,0.5028,639.61,1448.6,561.57],[1476785067.0,0.5009,639.74,1451.57,562.77],[1476871467.0,0.4964,638.15,1454.56,563.94],[1476957867.0,0.4839,631.38,1457.54,565.08],[1477044268.0,0.4833,632.25,1460.54,566.23],[1477130665.0,0.4895,637.62,1463.53,567.39],[1477217065.0,0.5179,657.19,1466.54,568.63],[1477303468.0,0.5088,652.82,1469.54,569.87],[1477389867.0,0.5126,656.59,1472.56,571.12],[1477476566.0,0.5219,664.0,1475.57,572.44],[1477562967.0,0.5564,687.11,1478.6,573.86],[1477649368.0,0.5542,687.33,1481.62,575.26],[1477735768.0,0.5787,703.97,1484.66,576.7],[1477823066.0,0.5883,711.37,1487.7,578.18],[1477910365.0,0.5692,701.33,1490.74,579.63],[1477996769.0,0.6079,726.5,1493.79,581.18],[1478083166.0,0.604,725.87,1496.84,582.71],[1478169568.0,0.6194,736.8,1499.9,584.27],[1478255976.0,0.5663,706.08,1502.97,585.73],[1478342668.0,0.5615,704.69,1506.04,587.19],[1478432668.0,0.5712,712.39,1509.11,588.64],[1478519068.0,0.5539,702.99,1512.19,590.0],[1478605467.0,0.5534,704.23,1515.28,591.35],[1478692468.0,0.5997,734.75,1518.37,592.83],[1478778868.0,0.5702,718.02,1521.46,594.2],[1478865267.0,0.5659,716.85,1524.56,595.53],[1478951668.0,0.5493,707.69,1527.67,596.8],[1479038073.0,0.5277,695.09,1530.78,597.99],[1479124468.0,0.5366,702.44,1533.9,599.38],[1479210874.0,0.5456,709.82,1537.02,600.77],[1479297268.0,0.5509,714.77,1540.14,602.13],[1479383669.0,0.5905,741.73,1543.28,603.65],[1479470066.0,0.603,751.23,1546.41,605.18],[1479556466.0,0.5962,748.74,1549.56,606.76],[1479642868.0,0.5994,752.46,1552.7,608.33],[1479729268.0,0.5679,734.12,1555.86,609.84],[1479815668.0,0.5756,740.75,1559.02,611.38],[1479902668.0,0.5767,743.08,1562.18,612.86],[1479989666.0,0.5704,740.66,1565.35,614.32],[1480076069.0,0.564,738.1,1568.52,615.8],[1480162467.0,0.5567,734.9,1571.7,617.24],[1480249166.0,0.5571,736.83,1574.89,618.74],[1480335567.0,0.5546,736.83,1578.08,620.26],[1480421967.0,0.5515,736.4,1581.28,621.75],[1480508369.0,0.5652,747.15,1584.48,623.3],[1480595066.0,0.5722,753.49,1587.68,624.86],[1480681469.0,0.6001,773.41,1590.9,626.51],[1480767868.0,0.5904,768.92,1594.11,628.16],[1480854568.0,0.5899,770.39,1597.34,629.82],[1480940968.0,0.5591,751.71,1600.57,631.41],[1481027368.0,0.5754,764.39,1603.8,633.14],[1481113768.0,0.5758,766.54,1607.04,634.88],[1481200167.0,0.5824,772.76,1610.28,636.65],[1481286567.0,0.5803,773.19,1613.53,638.44],[1481372966.0,0.5804,775.15,1616.79,640.21],[1481459366.0,0.568,768.59,1620.05,641.93],[1481545769.0,0.5824,780.12,1623.32,643.7],[1481633367.0,0.5817,781.45,1626.59,645.31],[1481720066.0,0.5793,781.48,1629.86,646.76],[1481806479.0,0.5741,779.55,1633.15,648.06],[1481892868.0,0.5784,783.97,1636.44,649.3],[1481979266.0,0.5854,790.22,1639.73,650.51],[1482065670.0,0.584,790.9,1643.03,651.8],[1482152069.0,0.583,791.73,1646.33,653.07],[1482238469.0,0.583,793.31,1649.64,654.27],[1482324878.0,0.6049,809.51,1652.96,655.36],[1482411267.0,0.6802,860.12,1656.28,656.66],[1482497665.0,0.7636,913.31,1659.61,658.13],[1482584066.0,0.7242,891.23,1662.94,659.52],[1482670467.0,0.685,868.52,1666.28,660.87],[1482756867.0,0.7283,897.47,1669.62,662.32],[1482843269.0,0.7792,930.35,1672.97,663.9],[1482929667.0,0.8269,960.52,1676.32,665.56],[1483016066.0,0.8457,973.42,1679.68,667.02],[1483102467.0,0.8014,949.29,1683.05,668.07],[1483275269.0,0.837,972.94,1689.8,669.2],[1483361668.0,0.9268,1025.88,1693.18,670.59],[1483448068.0,0.9317,1030.47,1696.57,671.73],[1483534467.0,1.0585,1100.52,1699.96,673.07],[1483620867.0,0.9291,1032.94,1703.36,674.13],[1483707266.0,0.6912,892.19,1706.77,674.7],[1483793667.0,0.6895,892.34,1710.18,675.22],[1483880069.0,0.7179,911.99,1713.59,676.05],[1483966467.0,0.7079,907.18,1717.01,677.07],[1484052867.0,0.7076,908.9,1720.44,678.51],[1484139267.0,0.5714,818.04,1723.87,679.29],[1484225688.0,0.5012,767.14,1727.31,679.7],[1484312369.0,0.5386,796.4,1730.76,680.35],[1484398766.0,0.5886,833.93,1734.21,681.23],[1484485168.0,0.5696,821.69,1737.66,682.03],[1484571566.0,0.5739,826.1,1741.13,682.91],[1484657968.0,0.6589,886.75,1744.59,684.03],[1484744368.0,0.6758,899.64,1748.07,685.01],[1484830768.0,0.6607,891.01,1751.54,685.95],[1484917166.0,0.6598,891.94,1755.03,686.92],[1485003569.0,0.7087,926.03,1758.52,688.02],[1485089968.0,0.6806,909.04,1762.02,689.04],[1485176365.0,0.7006,923.95,1765.52,690.12],[1485262769.0,0.6739,907.87,1769.02,691.3],[1485349165.0,0.6602,900.2,1772.54,692.46],[1485435567.0,0.6689,907.81,1776.06,693.6],[1485521968.0,0.685,920.33,1779.58,694.82],[1485608969.0,0.6863,922.99,1783.11,696.06],[1485695366.0,0.6832,922.58,1786.65,697.29],[1485781770.0,0.6788,921.3,1790.19,698.41],[1485868170.0,0.725,953.95,1793.74,699.72],[1485954887.0,0.7507,972.58,1797.29,701.05],[1486042472.0,0.7846,996.3,1800.85,702.47],[1486128841.0,0.8183,1019.55,1804.42,703.97],[1486215241.0,0.8245,1025.47,1807.99,705.42],[1486301641.0,0.8245,1027.57,1811.57,706.92],[1486388043.0,0.8414,1040.23,1815.15,708.47],[1486474441.0,0.8697,1059.9,1818.74,710.13],[1486560841.0,0.8536,1052.24,1822.33,711.77],[1486647247.0,0.7421,983.11,1825.94,713.22],[1486733641.0,0.7124,965.1,1829.54,714.61],[1486820041.0,0.767,1003.48,1833.15,716.13],[1486906441.0,0.7593,1000.53,1836.77,717.69],[1486992841.0,0.7444,992.64,1840.4,719.19],[1487079241.0,0.755,1001.77,1844.03,720.72],[1487166249.0,0.7578,1005.66,1847.66,722.26],[1487252642.0,0.7754,1019.38,1851.31,723.86],[1487339041.0,0.8057,1041.4,1854.95,725.63],[1487425444.0,0.8257,1056.68,1858.61,727.55],[1487511847.0,0.804,1045.16,1862.27,729.55],[1487598241.0,0.8188,1057.53,1865.93,731.92],[1487684647.0,0.886,1102.94,1869.61,734.32],[1487771045.0,0.8969,1112.62,1873.29,736.76],[1487857444.0,0.9416,1143.14,1876.97,739.33],[1487943845.0,0.9937,1177.52,1880.66,741.89],[1488030244.0,0.9656,1163.87,1884.36,744.42],[1488116643.0,0.9502,1157.63,1888.06,746.95],[1488203047.0,0.9596,1166.51,1891.77,749.51],[1488289746.0,0.973,1177.76,1895.48,752.09],[1488376149.0,1.0134,1205.33,1899.2,754.78],[1488462543.0,1.0464,1228.26,1902.93,757.56],[1488548950.0,1.1073,1267.16,1906.66,760.5],[1488635344.0,1.1044,1269.28,1910.4,763.53],[1488721749.0,1.0735,1255.06,1914.14,766.56],[1488808146.0,1.0943,1270.9,1917.89,769.57],[1488894546.0,1.0138,1226.8,1921.65,772.5],[1488980945.0,0.9691,1202.83,1925.41,775.35],[1489067344.0,0.9166,1172.99,1929.18,778.09],[1489153745.0,1.0202,1241.08,1932.95,781.03],[1489240149.0,0.9339,1190.7,1936.74,783.84],[1489326546.0,0.9139,1181.17,1940.52,786.61],[1489412946.0,0.9881,1231.63,1944.32,789.56],[1489499347.0,0.9895,1236.09,1948.11,792.59],[1489585744.0,1.0053,1249.55,1951.92,795.64],[1489672149.0,0.9564,1222.28,1955.73,798.63],[1489758543.0,0.8577,1160.68,1959.55,801.46],[1489844944.0,0.7205,1066.49,1963.37,803.94],[1489931345.0,0.6332,1002.16,1967.2,806.15],[1490017761.0,0.7028,1058.41,1971.04,808.62],[1490104743.0,0.7474,1094.32,1974.88,811.24],[1490191160.0,0.6735,1041.39,1978.73,813.68],[1490277543.0,0.6893,1056.17,1982.59,816.16],[1490363945.0,0.5929,981.71,1986.45,818.16],[1490450356.0,0.5529,950.0,1990.32,820.01],[1490536744.0,0.6022,993.61,1994.19,822.03],[1490623144.0,0.6442,1030.0,1998.07,824.19],[1490709545.0,0.6816,1061.93,2001.96,826.37],[1490795944.0,0.6556,1043.88,2005.85,828.51],[1490882345.0,0.6244,1020.99,2009.75,830.55],[1490968747.0,0.6463,1041.06,2013.65,832.69],[1491055148.0,0.6971,1083.77,2017.56,835.11],[1491141549.0,0.6952,1084.98,2021.48,837.54],[1491227945.0,0.7502,1129.9,2025.41,840.12],[1491314347.0,0.7511,1133.37,2029.34,842.73],[1491400748.0,0.7336,1122.91,2033.27,845.32],[1491487146.0,0.7696,1153.1,2037.21,848.03],[1491573547.0,0.7945,1174.68,2041.16,850.83],[1491659947.0,0.8037,1184.6,2045.12,853.66],[1491746345.0,0.7908,1178.15,2049.08,856.48],[1491832746.0,0.7998,1188.0,2053.05,859.42],[1491919148.0,0.8071,1196.61,2057.02,862.41],[1492005549.0,0.8086,1200.97,2061.01,865.42],[1492091947.0,0.7767,1180.18,2064.99,868.33],[1492178346.0,0.7568,1167.97,2068.99,871.2],[1492264746.0,0.7767,1186.37,2072.99,874.13],[1492351146.0,0.7596,1176.36,2076.99,877.03],[1492437549.0,0.752,1173.51,2081.01,879.93],[1492523948.0,0.799,1212.91,2085.03,882.99],[1492610348.0,0.7887,1208.33,2089.05,886.05],[1492696753.0,0.7972,1218.04,2093.08,889.1],[1492783152.0,0.7988,1222.57,2097.12,892.17],[1492869547.0,0.7763,1208.47,2101.17,895.21],[1492955947.0,0.7858,1219.07,2105.22,898.31],[1493042359.0,0.7876,1223.75,2109.28,901.44],[1493128748.0,0.8276,1257.93,2113.34,904.69],[1493215149.0,0.8505,1278.81,2117.41,908.01],[1493301550.0,0.8776,1302.71,2121.49,911.39],[1493387949.0,0.8839,1311.04,2125.58,914.83],[1493474350.0,0.8871,1317.22,2129.67,918.3],[1493560750.0,0.8835,1318.21,2133.76,921.66],[1493647145.0,0.9676,1383.51,2137.87,925.22],[1493733554.0,1.081,1466.76,2141.98,929.08],[1493819964.0,1.0653,1460.46,2146.09,932.93],[1493906349.0,1.2008,1555.51,2150.22,937.07],[1493992899.0,1.272,1606.17,2154.35,941.37],[1494079149.0,1.2008,1565.56,2158.48,945.6],[1494165552.0,1.1894,1563.12,2162.63,949.83],[1494251950.0,1.3296,1658.2,2166.78,954.37],[1494338354.0,1.5443,1793.44,2170.93,959.37],[1494424755.0,1.4805,1762.21,2175.1,964.3],[1494511150.0,1.6141,1846.69,2179.27,969.44],[1494597551.0,1.4972,1784.71,2183.44,974.29],[1494683957.0,1.4529,1764.14,2187.62,979.15],[1494770348.0,1.5216,1811.7,2191.81,984.13],[1494856749.0,1.4156,1753.39,2196.01,988.92],[1494943155.0,1.3957,1746.73,2200.21,993.54],[1495029550.0,1.5038,1819.29,2204.42,998.39],[1495115946.0,1.5057,1826.55,2208.64,1003.16],[1495202360.0,1.7314,1965.5,2212.86,1008.27],[1495288758.0,1.7694,1994.03,2217.09,1013.56],[1495375458.0,1.9026,2075.14,2221.33,1018.89],[1495461871.0,2.2059,2242.91,2225.57,1024.65],[1495548260.0,2.2304,2263.82,2229.82,1030.42],[1495634653.0,2.552,2431.33,2234.07,1036.81],[1495721062.0,3.1911,2730.61,2238.34,1043.85],[1495809255.0,2.3507,2352.89,2242.61,1050.11],[1495895646.0,1.7072,2012.35,2246.88,1055.65],[1495982056.0,2.0091,2191.33,2251.17,1061.65],[1496068450.0,1.9804,2183.63,2255.46,1067.45],[1496154850.0,2.0917,2252.71,2259.75,1073.57],[1496241257.0,1.9845,2202.45,2264.06,1079.61],[1496327648.0,2.389,2426.31,2268.37,1086.29],[1496414053.0,2.319,2400.16,2272.68,1093.04],[1496500453.0,2.5443,2524.54,2277.01,1100.05],[1496586849.0,2.529,2527.34,2281.34,1107.06],[1496673255.0,2.6025,2574.47,2285.68,1114.17],[1496759951.0,3.1535,2846.14,2290.02,1121.69],[1496846353.0,3.0867,2827.87,2294.37,1129.15],[1496935160.0,2.8497,2728.54,2298.73,1136.47],[1497021556.0,3.1147,2864.85,2303.09,1144.1],[1497107956.0,3.1105,2875.41,2307.47,1151.93],[1497194652.0,3.159,2910.44,2311.84,1159.84],[1497281053.0,2.8153,2759.19,2316.23,1167.48],[1497367491.0,2.7092,2718.07,2320.62,1175.09],[1497453851.0,2.5258,2635.36,2325.02,1182.59],[1497540259.0,1.8457,2261.25,2329.43,1189.26],[1497626658.0,2.2055,2481.74,2333.84,1196.5],[1497713056.0,2.3852,2591.41,2338.26,1204.05],[1497799471.0,2.325,2568.92,2342.69,1211.59],[1497885859.0,2.323,2578.25,2347.12,1219.12],[1497972555.0,2.4476,2657.32,2351.56,1226.83],[1498058958.0,2.5237,2709.33,2356.01,1234.54],[1498145357.0,2.5128,2714.58,2360.47,1242.35],[1498231756.0,2.5773,2760.61,2364.93,1250.3],[1498318163.0,2.4242,2688.44,2369.4,1258.3],[1498405162.0,2.2977,2627.95,2373.87,1266.09],[1498491572.0,2.0251,2476.72,2378.35,1273.54],[1498645089.0,2.109,2539.78,2387.34,1281.13],[1498738750.0,2.0879,2536.94,2391.85,1288.77],[1498825150.0,2.0896,2547.95,2396.36,1296.46],[1498911550.0,2.0087,2507.89,2400.87,1304.15],[1498998248.0,1.896,2445.84,2405.4,1311.62],[1499084649.0,1.9958,2519.06,2409.93,1319.32],[1499171056.0,2.1389,2618.16,2414.47,1327.32],[1499257456.0,2.0331,2562.64,2419.02,1335.24],[1499343850.0,2.0651,2592.87,2423.57,1343.25],[1499430253.0,1.9812,2549.5,2428.13,1351.14],[1499516650.0,1.9232,2521.61,2432.7,1359.0],[1499603060.0,2.013,2589.88,2437.27,1367.07],[1499695154.0,1.823,2473.94,2441.85,1374.87],[1499781549.0,1.6693,2375.98,2446.44,1382.29],[1499895247.0,1.6567,2377.5,2455.64,1389.34],[1499983146.0,1.6014,2345.15,2460.25,1395.9],[1500069547.0,1.404,2202.94,2464.87,1402.23],[1500155948.0,1.2143,2055.09,2469.5,1408.29],[1500242347.0,1.0331,1900.86,2474.13,1413.58],[1500328747.0,1.3385,2170.3,2478.77,1419.58],[1500415148.0,1.5678,2356.3,2483.41,1425.96],[1500501548.0,1.4943,2307.55,2488.07,1432.13],[1500587948.0,2.066,2723.0,2492.73,1439.7],[1500674347.0,1.9251,2637.55,2497.4,1446.89],[1500760746.0,2.1676,2808.39,2502.07,1454.2],[1500847166.0,2.0632,2749.24,2506.75,1461.35],[1500944081.0,2.0716,2763.76,2511.44,1468.09],[1501030477.0,1.8268,2603.73,2516.14,1474.9],[1501116877.0,1.7415,2551.28,2520.84,1482.66],[1501203276.0,1.9663,2721.06,2525.56,1490.95],[1501289683.0,2.0603,2795.81,2530.27,1499.33],[1501376073.0,1.9153,2705.48,2535.0,1507.54],[1501462485.0,1.963,2749.13,2539.73,1515.91],[1501548892.0,2.1008,2855.56,2544.47,1525.41],[1501635274.0,1.8682,2703.89,2549.22,1535.05],[1501721689.0,1.878,2721.82,2553.98,1544.51],[1501808084.0,1.993,2815.08,2558.74,1553.94],[1501894476.0,2.0713,2881.56,2563.51,1563.72],[1501980856.0,2.645,3270.47,2568.29,1574.51],[1502067254.0,2.5232,3207.59,2573.07,1584.67],[1502153650.0,2.7294,3350.13,2577.87,1595.12],[1502240053.0,2.7991,3407.25,2582.67,1605.85],[1502326451.0,2.6724,3343.37,2587.47,1616.5],[1502412853.0,2.7736,3420.4,2592.29,1627.09],[1502499252.0,3.136,3653.01,2597.11,1638.45],[1502585652.0,3.6326,3949.6,2601.94,1650.39],[1502672053.0,3.827,4072.94,2606.78,1662.82],[1502758450.0,4.3479,4362.51,2611.62,1676.0],[1502844850.0,3.9501,4177.9,2616.47,1688.84],[1502931250.0,4.2661,4362.77,2621.33,1702.03],[1503017659.0,4.1787,4338.6,2626.2,1715.25],[1503104061.0,3.8708,4195.47,2631.07,1728.29],[1503190771.0,3.691,4116.04,2635.95,1741.27],[1503277172.0,3.6337,4102.66,2640.84,1754.02],[1503363561.0,3.2369,3889.24,2645.74,1766.22],[1503449966.0,3.5481,4090.11,2650.64,1778.74],[1503536365.0,3.6063,4141.83,2655.56,1791.25],[1503622781.0,4.0128,4388.95,2660.48,1804.32],[1503709188.0,3.9451,4371.6,2665.4,1817.43],[1503795571.0,3.8133,4317.29,2670.34,1830.4],[1503867271.0,3.9292,4402.08,2675.28,1843.48],[1504060481.0,4.2413,4599.0,2685.19,1857.13],[1504112663.0,4.1284,4559.0,2690.15,1871.43],[1504198765.0,4.358,4707.0,2695.12,1886.31],[1504285174.0,4.507,4810.0,2700.1,1901.15],[1504371562.0,3.9916,4548.0,2705.09,1915.6],[1504457968.0,3.8815,4506.0,2710.09,1930.15],[1504544670.0,3.3325,4194.0,2715.09,1944.01],[1504630768.0,3.444,4283.0,2720.1,1958.15],[1504717174.0,3.9066,4583.0,2725.12,1972.92],[1504803568.0,3.9417,4625.0,2730.14,1987.68],[1504889966.0,3.3975,4313.0,2735.18,2001.71],[1504976384.0,3.2103,4211.0,2740.22,2015.71],[1505062797.0,3.054,4125.0,2745.27,2029.47],[1505149173.0,3.1571,4212.0,2750.32,2043.12],[1505235578.0,3.1304,4212.0,2755.39,2056.76],[1505321971.0,2.7049,3931.0,2760.46,2069.5],[1505408669.0,2.0661,3448.0,2765.54,2080.65],[1505494771.0,2.1302,3514.0,2770.63,2092.18],[1505581474.0,2.181,3569.0,2775.72,2103.99],[1505667869.0,2.2393,3630.0,2780.82,2115.96],[1505753963.0,2.6627,3974.0,2785.94,2128.87],[1505840373.0,2.6726,3997.0,2791.05,2141.67],[1505926763.0,2.6746,4014.0,2796.18,2154.39],[1506013166.0,2.2574,3701.0,2801.31,2165.96],[1506099854.0,2.094,3577.0,2806.46,2177.21],[1506185955.0,2.3127,3773.0,2811.61,2189.23],[1506272655.0,2.2129,3704.0,2816.76,2200.97],[1506359055.0,2.4422,3906.0,2821.93,2213.75],[1506445154.0,2.4333,3914.0,2827.1,2226.85],[1506531854.0,2.6254,4082.0,2832.28,2240.78],[1506617956.0,2.6859,4145.0,2837.47,2254.33],[1506704351.0,2.7392,4203.0,2842.67,2268.59],[1506791051.0,2.8672,4318.0,2847.87,2283.34],[1506877154.0,2.8323,4309.0,2853.09,2297.68],[1506963860.0,2.9518,4417.0,2858.31,2312.36],[1507049952.0,2.7713,4297.0,2863.54,2326.69],[1507136354.0,2.6666,4232.0,2868.77,2341.18],[1507223053.0,2.7503,4316.0,2874.02,2356.6],[1507309154.0,2.8074,4380.0,2879.27,2373.31],[1507395854.0,2.7237,4334.0,2884.53,2390.75],[1507481962.0,2.9904,4562.0,2889.8,2408.28],[1507568653.0,3.0934,4661.0,2895.07,2425.79],[1507654753.0,3.3204,4852.0,2900.36,2444.53],[1507741152.0,3.2905,4853.0,2905.65,2463.24],[1507827853.0,3.9787,5364.0,2910.95,2484.24],[1507913953.0,4.4555,5707.0,2916.26,2506.61],[1508000660.0,4.5048,5769.0,2921.58,2528.75],[1508087057.0,4.0838,5521.0,2926.9,2550.07],[1508173152.0,4.3072,5699.0,2932.23,2571.59],[1508259850.0,4.1991,5656.0,2937.57,2593.4],[1508345951.0,3.7847,5397.0,2942.92,2615.09],[1508432352.0,4.1491,5680.0,2948.28,2637.37],[1508519051.0,4.5515,5980.0,2953.64,2659.98],[1508605450.0,4.7607,6148.0,2959.01,2683.15],[1508691849.0,4.469,5987.0,2964.4,2705.62],[1508778251.0,4.2546,5871.0,2969.78,2727.96],[1508864654.0,4.0237,5738.0,2975.18,2750.3],[1508951051.0,3.7281,5550.0,2980.59,2771.99],[1509037453.0,4.2425,5950.0,2986.0,2794.57],[1509123551.0,3.9812,5792.0,2991.42,2816.84],[1509209951.0,3.8627,5733.0,2996.85,2839.21],[1509296350.0,4.1323,5959.0,3002.29,2862.2],[1509382752.0,4.2439,6069.0,3007.73,2885.53],[1509469452.0,4.6092,6357.0,3013.19,2909.67],[1509555551.0,4.9302,6609.0,3018.65,2934.84],[1509641952.0,5.5044,7021.0,3024.12,2961.28],[1509728651.0,5.891,7303.0,3029.6,2988.31],[1509815051.0,5.9083,7354.0,3035.09,3015.82],[1509901453.0,6.1148,7523.0,3040.58,3043.97],[1509987855.0,5.5382,7198.0,3046.08,3071.2],[1510073951.0,5.2641,7055.0,3051.6,3098.41],[1510160651.0,5.8565,7482.0,3057.12,3126.66],[1510246753.0,5.3331,7178.0,3062.64,3154.46],[1510333453.0,4.8666,6893.0,3068.18,3182.04],[1510419552.0,4.209,6443.0,3073.73,3208.64],[1510505952.0,3.8281,6175.0,3079.28,3234.71],[1510592351.0,4.1314,6447.0,3084.84,3261.25],[1510679051.0,4.2595,6579.0,3090.41,3288.07],[1510765152.0,5.0756,7219.0,3095.99,3316.34],[1510851552.0,5.3995,7485.0,3101.57,3345.35],[1510937952.0,5.9445,7896.0,3107.17,3375.44],[1511024353.0,5.5297,7656.0,3112.77,3405.26],[1511110752.0,5.6974,7812.0,3118.38,3434.86],[1511197152.0,6.2746,8241.0,3124.0,3464.64],[1511283558.0,6.2214,8249.0,3129.63,3494.76],[1511369952.0,6.0888,8202.0,3135.27,3523.93],[1511456653.0,5.9861,8173.0,3140.91,3552.71],[1511542752.0,5.99,8217.0,3146.57,3582.29],[1511629452.0,6.6364,8694.0,3152.23,3613.16],[1511715552.0,7.5667,9332.0,3157.9,3644.5],[1511801954.0,8.009,9650.0,3163.58,3675.3],[1511888653.0,8.649,10081.0,3169.26,3707.49],[1511974752.0,10.4652,11149.0,3174.96,3740.97],[1512061152.0,7.4916,9481.0,3180.66,3772.34],[1512147853.0,9.5364,10755.0,3186.38,3806.59],[1512233953.0,9.8328,10980.0,3192.1,3841.04],[1512320352.0,11.1356,11751.0,3197.83,3877.75],[1512406753.0,10.333,11383.0,3203.57,3914.26],[1512493152.0,11.0218,11822.0,3209.31,3951.06],[1512579553.0,12.8805,12854.0,3215.07,3989.79],[1512666253.0,20.1511,16177.0,3220.83,4032.07],[1512752353.0,18.8424,15738.0,3226.6,4073.93],[1512925452.0,17.752,15380.0,3238.17,4114.94],[1513011853.0,20.5211,16634.0,3243.97,4156.37],[1513098253.0,21.9005,17287.0,3249.78,4198.83],[1513184654.0,20.1267,16667.0,3255.59,4239.44],[1513271054.0,19.5422,16512.0,3261.42,4277.76],[1513357453.0,22.3884,17779.0,3267.25,4321.24],[1513530254.0,25.9906,19299.0,3278.94,4370.36],[1513616654.0,24.4189,18824.0,3284.8,4417.61],[1513703054.0,23.2757,18493.0,3290.67,4465.05],[1513789454.0,18.9426,16782.0,3296.54,4510.11],[1513875855.0,16.8002,15897.0,3302.43,4554.9],[1513962256.0,11.0309,12947.0,3308.32,4593.2],[1514048657.0,15.3611,15363.0,3314.22,4636.03],[1514135056.0,11.6947,13473.0,3320.13,4675.01],[1514221462.0,12.6816,14103.0,3326.05,4715.37],[1514307861.0,17.0434,16440.0,3331.98,4759.29],[1514394261.0,14.3994,15188.0,3337.92,4799.3],[1514480660.0,12.8376,14412.0,3343.86,4838.54],[1514567062.0,13.5724,14895.0,3349.82,4879.78],[1514739862.0,12.2279,14220.0,3361.75,4919.03],[1514826261.0,10.6824,13354.0,3367.73,4956.94],[1514912660.0,11.5804,13971.0,3373.72,4995.97],[1514999060.0,13.8208,15342.0,3379.72,5039.01],[1515085461.0,13.0551,14988.0,3385.73,5082.21],[1515171561.0,16.3189,16850.0,3391.75,5129.58],[1515257958.0,17.1728,17389.0,3397.77,5182.17],[1515344660.0,15.0403,16365.0,3403.81,5231.27],[1515431097.0,15.3309,16614.0,3409.85,5280.1],[1515517497.0,15.5113,16805.0,3415.9,5329.92],[1515603897.0,13.8374,15959.0,3421.96,5378.72],[1515690298.0,12.3515,15157.0,3428.03,5425.75],[1515776698.0,11.8345,14913.0,3434.11,5472.22],[1515863097.0,13.0814,15762.0,3440.2,5520.55],[1515949497.0,10.8468,14425.0,3446.29,5566.39],[1516035898.0,11.8781,15174.0,3452.4,5614.76],[1516122298.0,7.6759,12256.0,3458.51,5658.16],[1516208697.0,5.4737,10396.0,3464.63,5698.88],[1516295098.0,7.1676,11953.0,3470.77,5743.19],[1516381498.0,7.0453,11907.0,3476.91,5787.76],[1516467898.0,8.5698,13198.0,3483.06,5835.56],[1516554297.0,6.5863,11625.0,3489.22,5880.48],[1516640698.0,5.7036,10868.0,3495.39,5924.5],[1516727098.0,6.2796,11457.0,3501.56,5969.54],[1516813498.0,5.9598,11212.0,3507.75,6013.11],[1516899897.0,5.8323,11142.0,3513.94,6057.46],[1516986298.0,5.7942,11156.0,3520.15,6101.81],[1517072698.0,6.1616,11558.0,3526.36,6148.1],[1517159098.0,6.3402,11780.0,3532.58,6195.67],[1517245498.0,5.9155,11431.0,3538.82,6241.84],[1517331898.0,5.0277,10586.0,3545.06,6287.37],[1517418297.0,4.5079,10069.0,3551.31,6332.93],[1517504699.0,3.6254,9068.0,3557.57,6375.47],[1517591098.0,3.5363,8994.0,3563.83,6418.46],[1517677498.0,3.7232,9270.0,3570.11,6464.74],[1517763898.0,3.0911,8484.0,3576.4,6510.74],[1517850297.0,2.3041,7356.0,3582.69,6554.94],[1517936698.0,2.102,7053.0,3589.0,6593.68],[1518023097.0,2.7546,8106.0,3595.31,6634.54],[1518109498.0,2.879,8321.0,3601.64,6677.22],[1518195898.0,2.977,8493.0,3607.97,6715.31],[1518282298.0,2.9566,8496.0,3614.31,6754.7],[1518368698.0,2.87,8401.0,3620.66,6791.81],[1518455098.0,3.0682,8719.0,3627.02,6831.11],[1518541498.0,2.9767,8620.0,3633.39,6870.08],[1518627899.0,3.4494,9317.0,3639.77,6914.01],[1518714298.0,3.888,9934.0,3646.16,6961.16],[1518800699.0,4.0434,10173.0,3652.55,7007.21],[1518887098.0,4.594,10890.0,3658.96,7055.02],[1518973498.0,4.4835,10805.0,3665.38,7104.03],[1519059898.0,4.7362,11154.0,3671.8,7153.95],[1519146298.0,5.2505,11796.0,3678.24,7204.87],[1519232697.0,4.299,10720.0,3684.68,7254.66],[1519319098.0,3.7778,10091.0,3691.13,7302.35],[1519405497.0,3.915,10315.0,3697.59,7349.92],[1519491898.0,3.6118,9947.0,3704.07,7395.59],[1519578298.0,3.263,9488.0,3710.55,7435.08],[1519664698.0,3.7987,10276.0,3717.04,7478.49],[1519751098.0,4.0922,10706.0,3723.54,7522.06],[1519837497.0,3.9237,10522.0,3730.05,7564.59],[1519923899.0,4.0669,10753.0,3736.57,7608.9],[1520010298.0,4.1657,10924.0,3743.1,7653.21],[1520096701.0,4.598,11520.0,3749.63,7697.28],[1520183101.0,4.303,11183.0,3756.18,7737.44],[1520269500.0,4.5606,11553.0,3762.74,7777.88],[1520355898.0,4.1253,11023.0,3769.3,7814.02],[1520442299.0,3.4476,10108.0,3775.88,7848.61],[1520528699.0,3.0161,9481.0,3782.46,7879.13],[1520615098.0,2.6082,8840.0,3789.06,7907.22],[1520701498.0,2.9596,9444.0,3795.66,7939.36],[1520787898.0,2.8308,9263.0,3802.28,7971.63],[1520874298.0,2.8649,9346.0,3808.9,8004.51],[1520960699.0,2.8111,9286.0,3815.53,8039.42],[1521047099.0,2.2983,8419.0,3822.18,8068.49],[1521133499.0,2.1412,8147.0,3828.83,8095.83],[1521219897.0,2.3474,8552.0,3835.49,8122.88],[1521306298.0,2.0266,7965.0,3842.16,8147.28],[1521392698.0,1.743,7403.0,3848.84,8169.28],[1521479098.0,2.2542,8440.0,3855.53,8195.91],[1521565498.0,2.4706,8858.0,3862.23,8222.81],[1521651898.0,2.5144,8959.0,3868.94,8250.63],[1521738298.0,2.3338,8652.0,3875.66,8275.79],[1521824698.0,2.3294,8664.0,3882.39,8300.17],[1521911098.0,2.4637,8933.0,3889.13,8328.23],[1521997498.0,2.2616,8580.0,3895.88,8355.1],[1522083899.0,2.0164,8122.0,3902.64,8382.75],[1522170297.0,2.0119,8133.0,3909.4,8409.67],[1522256697.0,1.8979,7917.0,3916.18,8432.69],[1522343098.0,1.7066,7523.0,3922.97,8453.23],[1522429499.0,1.3685,6750.0,3929.77,8472.18],[1522515898.0,1.5459,7190.0,3936.57,8494.87],[1522602298.0,1.3988,6854.0,3943.39,8516.47],[1522688698.0,1.469,7039.0,3950.22,8538.36],[1522775098.0,1.6266,7424.0,3957.05,8562.59],[1522861497.0,1.4048,6915.0,3963.9,8586.81],[1522947897.0,1.3396,6770.0,3970.75,8615.83],[1523034298.0,1.2758,6623.0,3977.62,8643.17],[1523120698.0,1.4338,7039.0,3984.5,8672.57],[1523207099.0,1.4101,6998.0,3991.38,8701.08],[1523293497.0,1.3127,6767.0,3998.28,8724.27],[1523379898.0,1.3369,6844.0,4005.18,8747.76],[1523466297.0,1.3603,6919.0,4012.1,8771.61],[1523552699.0,1.6665,7679.0,4019.02,8803.68],[1523639098.0,1.8317,8074.0,4025.96,8839.59],[1523725498.0,1.7689,7956.0,4032.9,8872.63],[1523811898.0,1.894,8256.0,4039.85,8908.26],[1523898299.0,1.7592,7978.0,4046.82,8940.12],[1523984698.0,1.8082,8110.0,4053.79,8972.75],[1524071098.0,1.802,8117.0,4060.78,9003.64],[1524157498.0,1.8649,8279.0,4067.77,9034.84],[1524243898.0,1.9661,8523.0,4074.78,9066.83],[1524330299.0,2.0803,8790.0,4081.79,9099.11],[1524416699.0,2.1432,8946.0,4088.82,9132.41],[1524503099.0,2.1239,8929.0,4095.85,9164.61],[1524589498.0,2.3169,9352.0,4102.89,9200.31],[1524675898.0,2.1231,8977.0,4109.95,9234.97],[1524762297.0,2.0725,8893.0,4117.01,9268.41],[1524848699.0,2.2503,9292.0,4124.09,9303.33],[1524935098.0,2.2547,9327.0,4131.17,9339.05],[1525021498.0,2.2184,9276.0,4138.27,9372.25],[1525107899.0,2.2265,9317.0,4145.37,9404.76],[1525194297.0,2.0713,9008.0,4152.49,9433.9],[1525280698.0,2.1239,9144.0,4159.61,9463.83],[1525367098.0,2.3206,9580.0,4166.75,9491.31],[1525453498.0,2.3697,9702.0,4173.89,9516.53],[1525539898.0,2.4868,9961.0,4181.05,9542.55],[1525626298.0,2.3163,9635.0,4188.21,9569.16],[1525712697.0,2.1959,9401.0,4195.39,9593.14],[1525799099.0,2.0938,9199.0,4202.57,9616.49],[1525885498.0,2.1705,9387.0,4209.77,9643.14],[1525971898.0,2.154,9371.0,4216.98,9667.31],[1526058299.0,1.8432,8684.0,4224.19,9685.36],[1526144698.0,1.7239,8412.0,4231.42,9700.56],[1526231098.0,1.8534,8738.0,4238.66,9718.91],[1526317499.0,1.8766,8809.0,4245.9,9738.65],[1526403899.0,1.7894,8618.0,4253.16,9758.48],[1526490299.0,1.658,8311.0,4260.43,9778.2],[1526573067.0,1.6707,8357.0,4267.71,9794.82],[1526659469.0,1.5808,8143.0,4275.0,9811.52],[1526745868.0,1.646,8324.0,4282.3,9829.83],[1526832239.0,1.7132,8507.0,4289.6,9847.34],[1526918668.0,1.6723,8419.0,4296.92,9863.47],[1527005069.0,1.6138,8283.0,4304.25,9876.53],[1527091467.0,1.3923,7703.0,4311.59,9884.1],[1527177839.0,1.3461,7582.0,4318.94,9887.9],[1527264239.0,1.3245,7528.0,4326.31,9889.4],[1527350670.0,1.3347,7564.0,4333.68,9890.79],[1527437068.0,1.271,7387.0,4341.06,9889.89],[1527523468.0,1.2316,7278.0,4348.45,9890.43],[1527609869.0,1.2903,7457.0,4355.85,9893.18],[1527701366.0,1.2492,7343.0,4363.27,9892.25],[1527786296.0,1.326,7573.0,4370.69,9894.9],[1527872696.0,1.2865,7467.0,4378.12,9898.86],[1527959096.0,1.3391,7628.0,4385.57,9907.22],[1528045496.0,1.3664,7716.0,4393.02,9918.26],[1528131896.0,1.2939,7518.0,4400.49,9925.88],[1528218296.0,1.3139,7585.0,4407.96,9932.95],[1528304696.0,1.2983,7547.0,4415.45,9935.15],[1528391096.0,1.3553,7718.0,4422.95,9936.68],[1528477496.0,1.3326,7659.0,4430.45,9935.16],[1528563896.0,1.311,7603.0,4437.97,9934.82],[1528650296.0,1.1886,7244.0,4445.5,9931.07],[1528736696.0,1.0377,6771.0,4453.04,9921.32],[1528823096.0,1.0452,6798.0,4460.59,9911.72],[1528909496.0,0.9002,6310.0,4468.15,9898.74],[1528995896.0,0.9777,6578.0,4475.72,9888.0],[1529082296.0,0.9869,6611.0,4483.3,9877.25],[1529168696.0,0.9712,6559.0,4490.9,9863.34],[1529255096.0,0.9801,6589.0,4498.5,9846.2],[1529341496.0,1.0045,6670.0,4506.11,9828.03],[1529427896.0,1.0285,6748.0,4513.74,9808.32],[1529514296.0,1.0296,6749.0,4521.37,9783.74],[1529600666.0,1.0217,6723.0,4529.02,9766.94],[1529687096.0,0.8671,6190.0,4536.67,9740.0],[1529773496.0,0.8511,6129.0,4544.34,9711.64],[1529859896.0,0.8661,6178.0,4552.02,9680.47],[1529946296.0,0.9021,6301.0,4559.71,9651.89],[1530032696.0,0.8728,6193.0,4567.41,9620.74],[1530119096.0,0.8585,6136.0,4575.12,9585.23],[1530205496.0,0.8556,6116.0,4582.84,9538.73],[1530291897.0,0.7972,5894.0,4590.57,9492.0],[1530378297.0,0.9285,6352.0,4598.31,9450.12],[1530464696.0,0.9226,6322.0,4606.06,9404.52],[1530551097.0,0.9896,6537.0,4613.83,9358.91],[1530637496.0,1.0074,6586.0,4621.6,9315.56],[1530723896.0,1.035,6666.0,4629.39,9273.41],[1530810296.0,1.0176,6599.0,4637.19,9227.56],[1530896697.0,1.0137,6574.0,4644.99,9178.01],[1530983096.0,1.0192,6580.0,4652.81,9129.9],[1531069496.0,1.0755,6748.0,4660.64,9084.0],[1531155896.0,1.0684,6716.0,4668.48,9042.5],[1531242296.0,0.9621,6364.0,4676.33,9001.2],[1531328397.0,0.9651,6368.0,4684.19,8969.32],[1531415022.0,0.9196,6207.0,4692.07,8928.77],[1531501382.0,0.9388,6265.0,4699.95,8894.65],[1531587866.0,0.9435,6273.0,4707.85,8858.69],[1531674266.0,0.9838,6396.0,4715.75,8816.98],[1531760666.0,1.0617,6636.0,4723.67,8780.55],[1531847066.0,1.105,6763.0,4731.6,8747.4],[1531933466.0,1.3372,7433.0,4739.54,8717.05],[1532019866.0,1.3196,7378.0,4747.49,8688.5],[1532106267.0,1.3296,7401.0,4755.45,8662.89],[1532192666.0,1.328,7391.0,4763.42,8635.36],[1532279066.0,1.3726,7507.0,4771.4,8604.55],[1532365466.0,1.4592,7734.0,4779.4,8576.14],[1532451866.0,1.6372,8184.0,4787.4,8545.22],[1532538266.0,1.6358,8172.0,4795.42,8513.02],[1532624666.0,1.6496,8199.0,4803.45,8483.65],[1532711066.0,1.6458,8182.0,4811.49,8453.66],[1532797466.0,1.6438,8169.0,4819.54,8423.23],[1532883866.0,1.6389,8150.0,4827.6,8394.97],[1532970266.0,1.6284,8118.0,4835.67,8368.81],[1533056666.0,1.5138,7821.0,4843.75,8341.84],[1533143066.0,1.4184,7563.0,4851.85,8311.27],[1533229467.0,1.4251,7575.0,4859.95,8284.55],[1533315866.0,1.3978,7495.0,4868.07,8255.38],[1533402266.0,1.2255,7014.0,4876.2,8232.37],[1533488666.0,1.2272,7018.0,4884.34,8216.22],[1533575066.0,1.2048,6950.0,4892.49,8193.97],[1533661421.0,1.2674,7125.0,4900.65,8172.96],[1533747867.0,0.992,6297.0,4908.83,8142.77],[1533834266.0,1.0437,6455.0,4917.01,8118.86],[1533920666.0,1.0283,6404.0,4925.21,8097.42],[1534007066.0,0.9448,6134.0,4933.41,8072.16],[1534093466.0,1.0051,6323.0,4941.63,8049.08],[1534179867.0,0.993,6281.0,4949.86,8026.04],[1534266267.0,0.9177,6034.0,4958.1,8001.42],[1534352666.0,1.0876,6565.0,4966.36,7978.82],[1534439066.0,1.0309,6387.0,4974.62,7954.44],[1534525467.0,1.0768,6524.0,4982.9,7932.16],[1534611867.0,1.0165,6336.0,4991.18,7911.83],[1534698266.0,1.0339,6388.0,4999.48,7893.85],[1534784666.0,1.0558,6455.0,5007.79,7880.44],[1534871066.0,1.0502,6438.0,5016.11,7867.28],[1534957466.0,1.0488,6433.0,5024.44,7852.92],[1535043866.0,1.056,6456.0,5032.79,7842.21],[1535130266.0,1.0888,6559.0,5041.14,7837.71],[1535216666.0,1.1382,6711.0,5049.51,7835.76],[1535303066.0,1.1189,6656.0,5057.89,7828.04],[1535389466.0,1.1483,6745.0,5066.28,7819.83],[1535475867.0,1.2426,7019.0,5074.68,7812.38],[1535562266.0,1.2403,7015.0,5083.1,7804.9],[1535648622.0,1.1874,6866.0,5091.52,7797.03],[1535735066.0,1.2258,6978.0,5099.96,7788.35],[1535821466.0,1.2947,7174.0,5108.4,7781.21],[1535907866.0,1.3283,7268.0,5116.86,7771.55],[1535994266.0,1.322,7251.0,5125.33,7759.33],[1536080666.0,1.3646,7367.0,5133.82,7746.81],[1536167067.0,1.2034,6916.0,5142.31,7729.25],[1536253466.0,1.0424,6434.0,5150.82,7709.24],[1536339866.0,1.0481,6448.0,5159.34,7688.14],[1536426266.0,1.0327,6396.0,5167.86,7664.65],[1536512666.0,1.0282,6379.0,5176.41,7644.78],[1536599066.0,0.9913,6261.0,5184.96,7626.56],[1536685467.0,0.9896,6253.0,5193.52,7607.5],[1536771821.0,0.9972,6275.0,5202.1,7589.99],[1536858266.0,1.0726,6507.0,5210.69,7575.7],[1536944666.0,1.0693,6495.0,5219.29,7558.34],[1537031067.0,1.0877,6548.0,5227.9,7539.78],[1537117466.0,1.071,6495.0,5236.52,7521.61],[1537203867.0,1.002,6279.0,5245.16,7501.41],[1537290266.0,1.0226,6340.0,5253.8,7481.03],[1537376666.0,1.0198,6327.0,5262.46,7458.65],[1537463067.0,1.0532,6426.0,5271.13,7438.02],[1537549466.0,1.1499,6711.0,5279.81,7417.84],[1537635866.0,1.1389,6676.0,5288.51,7399.27],[1537722266.0,1.1466,6697.0,5297.21,7384.05],[1537808666.0,1.1175,6611.0,5305.93,7370.75],[1537895066.0,1.0463,6397.0,5314.66,7358.84],[1537981466.0,1.0908,6531.0,5323.4,7345.28],[1538067867.0,1.0823,6505.0,5332.16,7332.31],[1538154266.0,1.1328,6655.0,5340.92,7319.87],[1538240621.0,1.1021,6564.0,5349.7,7307.19],[1538327066.0,1.1185,6614.0,5358.49,7298.38],[1538413466.0,1.1091,6588.0,5367.29,7290.63],[1538499866.0,1.0967,6552.0,5376.1,7280.93],[1538586266.0,1.0816,6509.0,5384.93,7273.58],[1538672667.0,1.1029,6576.0,5393.77,7269.27],[1538759067.0,1.1031,6578.0,5402.61,7260.22],[1538845466.0,1.108,6593.0,5411.48,7249.51],[1538931866.0,1.1015,6574.0,5420.35,7238.3],[1539018221.0,1.1254,6646.0,5429.23,7228.76],[1539104666.0,1.1163,6620.0,5438.13,7219.04],[1539191067.0,1.1017,6577.0,5447.04,7207.99],[1539277466.0,1.0111,6301.0,5455.96,7196.88],[1539363867.0,1.0158,6317.0,5464.9,7187.84],[1539450266.0,1.0161,6319.0,5473.84,7178.77],[1539536666.0,1.0352,6380.0,5482.8,7171.03],[1539623066.0,1.1716,6791.0,5491.77,7167.36],[1539709467.0,1.1123,6622.0,5500.75,7166.67],[1539795866.0,1.1183,6644.0,5509.75,7163.85],[1539882266.0,1.1096,6623.0,5518.75,7162.62],[1539968667.0,1.0708,6510.0,5527.77,7159.82],[1540055067.0,1.072,6517.0,5536.8,7155.16],[1540141467.0,1.0817,6551.0,5545.85,7153.22],[1540227867.0,1.067,6511.0,5554.9,7151.83],[1540314266.0,1.0605,6496.0,5563.97,7151.14],[1540400667.0,1.0631,6508.0,5573.05,7148.33],[1540487066.0,1.0527,6480.0,5582.14,7145.58],[1540573467.0,1.0502,6477.0,5591.25,7144.02],[1540659867.0,1.0449,6465.0,5600.36,7141.98],[1540746266.0,1.0381,6448.0,5609.49,7139.47],[1540832667.0,1.0029,6340.0,5618.64,7132.63],[1540919067.0,0.9965,6321.0,5627.79,7123.91],[1541005466.0,1.0046,6348.0,5636.96,7115.87],[1541091867.0,1.0036,6346.0,5646.13,7106.51],[1541178267.0,1.0177,6392.0,5655.33,7098.64],[1541264666.0,1.0036,6349.0,5664.53,7089.96],[1541351067.0,1.0251,6418.0,5673.74,7081.64],[1541437466.0,1.0251,6419.0,5682.97,7072.63],[1541523867.0,1.0312,6439.0,5692.21,7062.72],[1541610266.0,1.0598,6528.0,5701.47,7052.23],[1541696666.0,1.0414,6471.0,5710.73,7040.81],[1541783066.0,1.0225,6412.0,5720.01,7029.17],[1541869466.0,1.0291,6432.0,5729.3,7016.02],[1541955867.0,1.0085,6367.0,5738.6,7003.98],[1542042266.0,1.0238,6415.0,5747.92,6992.55],[1542128666.0,1.0285,6429.0,5757.25,6979.69],[1542215067.0,0.8522,5850.0,5766.59,6963.43],[1542301466.0,0.7987,5661.0,5775.94,6946.26],[1542387866.0,0.7929,5638.0,5785.31,6928.83],[1542474266.0,0.789,5622.0,5794.69,6912.52],[1542560667.0,0.795,5641.0,5804.08,6895.84],[1542647067.0,0.6628,5147.0,5813.48,6874.46],[1542733467.0,0.5749,4789.0,5822.9,6850.23],[1542819867.0,0.5259,4575.0,5832.32,6823.63],[1542906267.0,0.5178,4535.0,5841.77,6797.97],[1542992667.0,0.4677,4305.0,5851.22,6771.48],[1543079066.0,0.4722,4321.0,5860.69,6745.94],[1543165467.0,0.3734,3837.0,5870.17,6715.83],[1543251867.0,0.3849,3890.0,5879.66,6686.37],[1543338266.0,0.3637,3777.0,5889.16,6658.6],[1543424667.0,0.4449,4173.0,5898.68,6635.3],[1543511067.0,0.4832,4345.0,5908.21,6612.16],[1543597467.0,0.4249,4070.0,5917.75,6586.68],[1543683866.0,0.469,4272.0,5927.31,6563.61],[1543770266.0,0.4454,4159.0,5936.88,6540.93],[1543856666.0,0.3897,3886.0,5946.46,6515.94],[1543943066.0,0.4094,3979.0,5956.06,6492.65],[1544029467.0,0.3728,3793.0,5965.66,6467.18],[1544115866.0,0.3447,3642.0,5975.28,6439.81],[1544227203.0,0.3039,3415.0,5984.92,6410.82],[1544313603.0,0.3096,3442.0,5994.56,6382.73],[1544400003.0,0.3336,3569.0,6004.22,6358.23],[1544486403.0,0.3128,3452.0,6013.89,6333.26],[1544572803.0,0.3028,3392.0,6023.58,6308.07],[1544659203.0,0.3172,3468.0,6033.27,6283.52],[1544745603.0,0.2907,3316.0,6042.98,6258.41],[1544832003.0,0.2804,3253.0,6052.71,6233.26],[1544918403.0,0.2763,3225.0,6062.44,6207.19],[1545004803.0,0.2805,3245.0,6072.19,6181.89],[1545091203.0,0.33,3516.0,6081.95,6158.22],[1545177603.0,0.3591,3664.0,6091.73,6136.34],[1545264002.0,0.3649,3690.0,6101.52,6114.1],[1545350403.0,0.4462,4077.0,6111.32,6094.63],[1545436803.0,0.3986,3850.0,6121.13,6074.27],[1545523202.0,0.4226,3961.0,6130.96,6054.57],[1545609603.0,0.4199,3945.0,6140.8,6034.97],[1545696003.0,0.4389,4030.0,6150.65,6015.39],[1545782402.0,0.3846,3769.0,6160.52,5994.1],[1545868803.0,0.3907,3795.0,6170.4,5973.31],[1545955203.0,0.3515,3596.0,6180.29,5952.43],[1546041603.0,0.4065,3865.0,6190.2,5935.77],[1546128003.0,0.3789,3729.0,6200.12,5917.97],[1546300803.0,0.3759,3715.0,6219.99,5902.32],[1546387203.0,0.3954,3808.0,6229.95,5886.21],[1546473603.0,0.4092,3872.0,6239.92,5870.48],[1546560003.0,0.3911,3783.0,6249.91,5854.35],[1546646403.0,0.3957,3803.0,6259.91,5838.29],[1546732803.0,0.3941,3793.0,6269.92,5821.83],[1546819203.0,0.4403,4007.0,6279.94,5806.68],[1546905603.0,0.4368,3989.0,6289.98,5791.43],[1546992003.0,0.435,3979.0,6300.03,5776.27],[1547078403.0,0.4366,3985.0,6310.1,5763.56],[1547164803.0,0.3604,3619.0,6320.18,5748.4],[1547251203.0,0.3622,3626.0,6330.27,5733.1],[1547337603.0,0.3587,3606.0,6340.37,5717.13],[1547424003.0,0.3406,3512.0,6350.49,5700.93],[1547510404.0,0.3673,3645.0,6360.62,5686.11],[1547596803.0,0.3537,3575.0,6370.77,5670.86],[1547683203.0,0.3604,3607.0,6380.92,5656.96],[1547769603.0,0.3646,3626.0,6391.1,5641.12],[1547856003.0,0.3607,3604.0,6401.28,5625.29],[1547942403.0,0.3759,3677.0,6411.48,5609.13],[1548028803.0,0.3497,3544.0,6421.69,5591.78],[1548115203.0,0.3483,3534.0,6431.92,5574.06],[1548201602.0,0.3568,3574.0,6442.16,5557.0],[1548288003.0,0.3535,3555.0,6452.41,5539.94],[1548374403.0,0.357,3570.0,6462.67,5523.03],[1548460803.0,0.3566,3565.0,6472.95,5505.44],[1548547203.0,0.3573,3566.0,6483.25,5488.04],[1548633603.0,0.3546,3550.0,6493.55,5472.05],[1548720003.0,0.3321,3433.0,6503.87,5455.17],[1548806403.0,0.328,3409.0,6514.21,5438.85],[1548892803.0,0.3371,3454.0,6524.56,5422.68],[1548979203.0,0.3316,3423.0,6534.92,5406.28],[1549065603.0,0.3375,3451.0,6545.29,5389.63],[1549152003.0,0.345,3486.0,6555.68,5372.31],[1549238402.0,0.3373,3444.0,6566.08,5354.21],[1549324803.0,0.3389,3448.0,6576.5,5333.69],[1549411203.0,0.341,3455.0,6586.93,5313.49],[1549497603.0,0.3304,3397.0,6597.37,5292.84],[1549584003.0,0.3294,3388.0,6607.83,5272.24],[1549670403.0,0.3813,3641.0,6618.3,5253.2],[1549756803.0,0.3827,3644.0,6628.78,5233.47],[1549843203.0,0.3866,3658.0,6639.28,5212.44],[1549929603.0,0.3787,3616.0,6649.79,5191.24],[1550016003.0,0.3803,3619.0,6660.32,5170.05],[1550102403.0,0.3775,3601.0,6670.86,5148.88],[1550188802.0,0.3751,3585.0,6681.41,5127.72],[1550275202.0,0.3785,3597.0,6691.98,5106.79],[1550361603.0,0.3824,3611.0,6702.56,5086.15],[1550448002.0,0.3927,3655.0,6713.15,5066.84],[1550534404.0,0.4449,3887.0,6723.76,5050.01],[1550620803.0,0.4503,3907.0,6734.38,5033.32],[1550707205.0,0.4638,3962.0,6745.02,5017.3],[1550793602.0,0.4576,3933.0,6755.67,5002.81],[1550880003.0,0.465,3962.0,6766.33,4988.53],[1550966403.0,0.5026,4117.0,6777.01,4975.48],[1551052803.0,0.4188,3755.0,6787.7,4959.57],[1551139203.0,0.4377,3837.0,6798.41,4947.3],[1551225603.0,0.4343,3820.0,6809.13,4934.34],[1551312003.0,0.4347,3820.0,6819.86,4921.61],[1551398403.0,0.4339,3815.0,6830.61,4909.94],[1551484803.0,0.4375,3829.0,6841.37,4897.64],[1551571203.0,0.4359,3820.0,6852.15,4885.48],[1551657603.0,0.4321,3802.0,6862.94,4874.21],[1551744003.0,0.4133,3716.0,6873.74,4860.36],[1551830403.0,0.4443,3851.0,6884.56,4848.08],[1551916802.0,0.4471,3861.0,6895.4,4835.38],[1552003203.0,0.4491,3868.0,6906.24,4823.47],[1552089603.0,0.4486,3864.0,6917.1,4811.36],[1552176003.0,0.4656,3935.0,6927.98,4799.46],[1552262403.0,0.4609,3913.0,6938.87,4787.53],[1552348803.0,0.4512,3870.0,6949.77,4775.38],[1552435203.0,0.4563,3890.0,6960.69,4763.3],[1552521603.0,0.4524,3871.0,6971.62,4750.76],[1552608003.0,0.4534,3873.0,6982.57,4737.72],[1552694403.0,0.4654,3922.0,6993.53,4725.21],[1552780803.0,0.4846,4000.0,7004.5,4712.88],[1552867203.0,0.4814,3984.0,7015.49,4699.55],[1552953603.0,0.482,3984.0,7026.49,4686.27],[1553040003.0,0.4893,4012.0,7037.51,4673.7],[1553126403.0,0.497,4041.0,7048.54,4660.95],[1553212803.0,0.4837,3984.0,7059.59,4647.27],[1553299203.0,0.4869,3994.0,7070.65,4633.38],[1553472004.0,0.4868,3994.0,7092.81,4619.58],[1553558404.0,0.4737,3937.0,7103.91,4605.13],[1553644803.0,0.4763,3945.0,7115.03,4592.22],[1553731203.0,0.4979,4032.0,7126.16,4581.5],[1553817603.0,0.4956,4021.0,7137.31,4570.7],[1553904003.0,0.5158,4101.0,7148.47,4560.55],[1553990403.0,0.5184,4110.0,7159.65,4550.54],[1554076803.0,0.5174,4105.0,7170.84,4540.95],[1554163203.0,0.5286,4148.0,7182.04,4531.64],[1554249603.0,0.7281,4869.0,7193.26,4525.89],[1554336003.0,0.7552,4959.0,7204.49,4519.75],[1554422403.0,0.7363,4897.0,7215.74,4513.37],[1554508803.0,0.7745,5023.0,7227.0,4507.39],[1554595203.0,0.7845,5056.0,7238.28,4501.75],[1554681603.0,0.8239,5183.0,7249.57,4497.44],[1554768003.0,0.8477,5259.0,7260.88,4493.23],[1554854403.0,0.821,5177.0,7272.2,4488.73],[1554940803.0,0.8664,5320.0,7283.54,4484.49],[1555027203.0,0.7785,5043.0,7294.89,4478.09],[1555113603.0,0.7839,5061.0,7306.25,4471.89],[1555200003.0,0.7862,5069.0,7317.63,4465.67],[1555286403.0,0.8082,5140.0,7329.03,4460.05],[1555372804.0,0.7795,5049.0,7340.43,4454.78],[1555459203.0,0.8208,5182.0,7351.86,4449.63],[1555545603.0,0.8236,5192.0,7363.3,4444.62],[1555632003.0,0.8478,5268.56,7374.75,4439.43],[1555718403.0,0.8473,5268.19,7386.22,4434.55],[1555804803.0,0.8584,5303.85,7397.7,4429.66],[1555891203.0,0.8477,5271.83,7409.2,4424.72],[1555977603.0,0.8769,5363.42,7420.71,4420.3],[1556064003.0,0.9277,5518.5,7432.24,4416.65],[1556150403.0,0.8964,5426.19,7443.78,4412.41],[1556236803.0,0.8253,5207.51,7455.34,4407.26],[1556323203.0,0.8516,5291.05,7466.91,4402.41],[1556409603.0,0.8497,5286.57,7478.49,4397.62],[1556496003.0,0.8523,5295.73,7490.1,4392.63],[1556582402.0,0.8316,5231.9,7501.71,4387.46],[1556668803.0,0.8602,5322.43,7513.34,4382.82],[1556755203.0,0.8844,5398.94,7524.99,4379.43],[1556841603.0,0.911,5481.7,7536.65,4376.33],[1556928003.0,0.9991,5743.8,7548.33,4374.24],[1557014403.0,1.0238,5817.44,7560.02,4372.22],[1557100803.0,1.0049,5765.5,7571.72,4368.65],[1557187203.0,0.9905,5726.34,7583.44,4365.47],[1557273603.0,1.0224,5820.58,7595.18,4362.59],[1557360003.0,1.0833,5994.45,7606.93,4360.41],[1557446403.0,1.1462,6170.07,7618.7,4359.24],[1557532803.0,1.2189,6367.21,7630.48,4358.74],[1557619203.0,1.5524,7192.82,7642.28,4360.77],[1557705603.0,1.4553,6970.75,7654.09,4362.26],[1557792003.0,1.8182,7801.31,7665.91,4366.26],[1557878403.0,1.9099,8005.79,7677.76,4370.78],[1557964803.0,1.9842,8171.11,7689.61,4375.85],[1558050993.0,1.8435,7886.04,7701.49,4380.16],[1558137603.0,1.6074,7371.89,7713.37,4383.04],[1558224003.0,1.5657,7283.37,7725.27,4385.71],[1558310403.0,1.9581,8156.66,7737.19,4391.24],[1558396803.0,1.8552,7950.09,7749.13,4396.27],[1558483203.0,1.8368,7921.05,7761.07,4401.14],[1558569603.0,1.7135,7659.99,7773.04,4405.29],[1558656004.0,1.7952,7850.53,7785.02,4409.81],[1558742343.0,1.849,7978.05,7797.01,4414.85],[1558828624.0,1.8745,8043.61,7809.02,4419.84],[1558914993.0,2.1528,8633.09,7821.04,4426.39],[1559001397.0,2.2171,8774.58,7833.08,4433.25],[1559087823.0,2.1874,8728.54,7845.14,4439.69],[1559174193.0,2.1341,8634.44,7857.21,4446.1],[1559260803.0,1.9728,8313.53,7869.3,4451.88],[1559346993.0,2.0948,8579.6,7881.4,4458.29],[1559433603.0,2.0808,8563.67,7893.52,4464.91],[1559520003.0,2.1563,8731.18,7905.65,4471.79],[1559606163.0,1.9029,8213.49,7917.8,4477.27],[1559692723.0,1.6737,7714.26,7929.96,4483.47],[1559779204.0,1.7109,7811.62,7942.14,4490.7],[1559865603.0,1.7022,7804.13,7954.33,4498.0],[1559952003.0,1.774,7980.0,7966.54,4505.89],[1560038403.0,1.7359,7906.56,7978.77,4513.5],[1560124803.0,1.6239,7660.82,7991.01,4522.48],[1560211203.0,1.7575,7986.06,8003.26,4534.06],[1560297603.0,1.7111,7896.76,8015.54,4546.45],[1560384003.0,1.8119,8144.11,8027.82,4559.78],[1560470403.0,1.8331,8211.07,8040.13,4574.53],[1560556803.0,2.0272,8656.56,8052.45,4590.45],[1560643203.0,2.0806,8794.66,8064.78,4609.52],[1560729603.0,2.1474,8960.28,8077.13,4628.8],[1560816003.0,2.3042,9309.82,8089.5,4649.72],[1560902403.0,2.1735,9066.37,8101.88,4667.8],[1560988804.0,2.2503,9249.61,8114.28,4685.46],[1561075204.0,2.3654,9510.72,8126.69,4705.39],[1561161603.0,2.6856,10163.75,8139.12,4725.83],[1561248011.0,2.9636,10710.25,8151.56,4748.23],[1561334403.0,3.0558,10911.97,8164.02,4772.81],[1561420804.0,3.1098,11044.55,8176.5,4797.23],[1561507203.0,3.5314,11811.94,8188.99,4824.56],[1561593603.0,4.3001,13086.05,8201.5,4855.51],[1561680003.0,3.2012,11333.27,8214.02,4884.72],[1561766403.0,3.8445,12469.45,8226.56,4916.26],[1561852803.0,3.5006,11943.84,8239.12,4946.04],[1561939203.0,2.8883,10888.66,8251.69,4974.53],[1562025603.0,2.742,10647.71,8264.27,5003.07],[1562112003.0,2.8341,10864.42,8276.88,5031.71],[1562198403.0,3.405,11955.7,8289.49,5064.08],[1562284803.0,2.9645,11198.75,8302.13,5095.48],[1562371204.0,2.8362,10995.61,8314.78,5126.83],[1562457603.0,2.9591,11274.99,8327.45,5158.85],[1562544004.0,3.0147,11422.61,8340.13,5189.33],[1562630403.0,3.4529,12270.93,8352.83,5220.79],[1562716803.0,3.584,12549.63,8365.54,5252.84],[1562803204.0,3.3177,12116.6,8378.27,5281.53],[1562889603.0,2.9065,11380.19,8391.02,5310.23],[1562975853.0,3.1023,11798.52,8403.78,5339.28],[1563062403.0,2.8815,11409.69,8416.56,5367.71],[1563148812.0,2.3192,10268.0,8429.36,5392.87],[1563235204.0,2.587,10881.57,8442.17,5421.54],[1563321423.0,1.9523,9481.86,8454.99,5446.42],[1563393904.0,2.0388,9721.12,8467.84,5473.57],[1563494403.0,2.4288,10645.15,8480.7,5501.36],[1563580623.0,2.3577,10523.37,8493.57,5529.98],[1563667203.0,2.4476,10758.91,8506.46,5559.46],[1563753605.0,2.3617,10603.41,8519.37,5587.99],[1563840004.0,2.2537,10391.67,8532.3,5615.65],[1563926164.0,2.0433,9926.15,8545.24,5642.8],[1564012805.0,1.9798,9801.36,8558.19,5669.57],[1564099204.0,2.0112,9910.01,8571.17,5696.86],[1564185393.0,1.9791,9860.22,8584.16,5722.57],[1564271793.0,1.8279,9503.9,8597.16,5747.46],[1564358194.0,1.8288,9534.28,8610.18,5772.63],[1564444803.0,1.8711,9672.5,8623.22,5798.28],[1564531203.0,1.8204,9571.15,8636.28,5826.55],[1564617603.0,2.0017,10069.64,8649.35,5856.38],[1564704004.0,2.1118,10378.04,8662.44,5887.41],[1564790403.0,2.1553,10521.19,8675.54,5919.8],[1564876803.0,2.2596,10810.15,8688.66,5952.07],[1564963203.0,2.2926,10927.44,8701.8,5985.41],[1565049603.0,2.6458,11782.73,8714.95,6020.94],[1565136004.0,2.4876,11466.75,8728.12,6055.7],[1565222403.0,2.6771,11940.1,8741.31,6092.08],[1565308803.0,2.6659,11959.19,8754.51,6128.11],[1565395203.0,2.5976,11849.7,8767.73,6165.21],[1565481603.0,2.344,11297.69,8780.96,6201.14],[1565568004.0,2.438,11564.57,8794.22,6237.66],[1565654403.0,2.346,11386.02,8807.49,6274.07],[1565740803.0,2.1342,10898.35,8820.77,6309.17],[1565827203.0,1.8052,10056.78,8834.07,6341.97],[1565913603.0,1.8854,10312.98,8847.39,6375.74],[1566000003.0,1.8867,10351.75,8860.73,6409.95],[1566086403.0,1.8334,10240.14,8874.08,6445.07],[1566172803.0,1.8536,10332.87,8887.45,6480.9],[1566259204.0,2.0521,10911.68,8900.83,6518.29],[1566345604.0,1.9788,10753.67,8914.23,6555.7],[1566432004.0,1.7488,10144.35,8927.65,6591.14],[1566518404.0,1.7251,10109.98,8941.09,6626.32],[1566604804.0,1.8066,10382.25,8954.54,6662.98],[1566691204.0,1.7094,10134.0,8968.01,6699.0],[1566777603.0,1.7018,10146.26,8981.5,6735.18],[1566864003.0,1.7623,10361.7,8995.0,6772.84],[1566950403.0,1.6953,10198.43,9008.52,6810.26],[1567036803.0,1.5414,9755.95,9022.05,6843.91],[1567123204.0,1.4581,9518.5,9035.61,6876.84],[1567209607.0,1.478,9613.79,9049.18,6910.15],[1567296004.0,1.4697,9617.39,9062.76,6944.03],[1567382406.0,1.4991,9744.59,9076.37,6978.5],[1567468806.0,1.6794,10348.84,9089.99,7015.44],[1567555208.0,1.7499,10600.34,9103.63,7053.57],[1567641605.0,1.7257,10563.25,9117.28,7091.66],[1567728010.0,1.7189,10578.63,9130.95,7129.88],[1567814406.0,1.6232,10314.5,9144.64,7166.96],[1567900806.0,1.6615,10469.05,9158.35,7202.55],[1567987206.0,1.6275,10394.47,9172.07,7237.88],[1568073606.0,1.5911,10309.97,9185.81,7272.57],[1568159972.0,1.5237,10120.71,9199.57,7307.02],[1568246404.0,1.5287,10168.69,9213.34,7341.54],[1568332806.0,1.5942,10416.15,9227.13,7375.69],[1568419205.0,1.5633,10348.7,9240.94,7413.17],[1568505605.0,1.551,10341.39,9254.76,7450.01],[1568592006.0,1.5245,10285.82,9268.6,7487.0],[1568678408.0,1.5043,10250.36,9282.46,7524.04],[1568764809.0,1.4839,10213.28,9296.34,7561.18],[1568851207.0,1.4627,10172.29,9310.23,7598.21],[1568937605.0,1.4738,10243.72,9324.15,7635.78],[1569024005.0,1.4442,10173.06,9338.07,7673.45],[1569110405.0,1.3868,10000.81,9352.02,7711.53],[1569196806.0,1.3844,10023.76,9365.98,7748.5],[1569283173.0,1.291,9709.26,9379.96,7784.31],[1569369608.0,0.9956,8549.79,9393.96,7815.24],[1569456009.0,0.9679,8452.8,9407.97,7845.89],[1569542408.0,0.8813,8086.23,9422.0,7874.2],[1569628806.0,0.9038,8210.36,9436.05,7903.43],[1569715206.0,0.9082,8252.05,9450.12,7933.41],[1569801608.0,0.8659,8078.26,9464.2,7962.45],[1569888005.0,0.9123,8313.95,9478.31,7992.94],[1569974405.0,0.9134,8341.14,9492.42,8023.66],[1570060773.0,0.9165,8377.17,9506.56,8054.16],[1570147206.0,0.8858,8256.99,9520.71,8083.4],[1570233609.0,0.863,8170.43,9534.88,8112.48],[1570320005.0,0.8634,8193.5,9549.07,8141.78],[1570406373.0,0.8028,7919.77,9563.28,8169.51],[1570492806.0,0.8594,8215.05,9577.5,8198.55],[1570579207.0,0.8546,8213.15,9591.74,8228.26],[1570665607.0,0.924,8562.69,9606.0,8259.69],[1570752009.0,0.9219,8575.29,9620.28,8291.31],[1570838406.0,0.8581,8295.08,9634.57,8322.26],[1570924805.0,0.8611,8331.31,9648.88,8353.43],[1571011209.0,0.8537,8316.61,9663.21,8383.72],[1571097606.0,0.8612,8374.49,9677.56,8414.53],[1571184007.0,0.8208,8196.24,9691.92,8443.71],[1571270413.0,0.782,8019.45,9706.3,8471.98],[1571356806.0,0.7909,8084.38,9720.7,8500.74],[1571443173.0,0.763,7959.52,9735.12,8528.49],[1571529605.0,0.762,7969.98,9749.56,8549.53],[1571616014.0,0.8078,8222.63,9764.01,8571.17],[1571702409.0,0.803,8214.56,9778.48,8593.37],[1571788807.0,0.7668,8042.63,9792.97,8613.62],[1571875207.0,0.6631,7492.34,9807.47,8630.57],[1571961608.0,0.6509,7434.92,9822.0,8646.16],[1572048006.0,0.8759,8641.83,9836.54,8667.65],[1572134373.0,0.9972,9240.96,9851.1,8692.8],[1572220773.0,1.0553,9527.51,9865.68,8718.17],[1572307207.0,0.9839,9220.03,9880.27,8744.51],[1572393604.0,1.0214,9415.66,9894.88,8771.69],[1572480005.0,0.9626,9161.13,9909.51,8797.69],[1572566407.0,0.9551,9145.41,9924.16,8823.07],[1572652807.0,0.9683,9229.05,9938.83,8849.72],[1572739208.0,0.9764,9287.58,9953.51,8875.58],[1572825608.0,0.9537,9199.05,9968.22,8901.0],[1572912010.0,0.9874,9380.88,9982.94,8926.71],[1572998408.0,0.9663,9299.94,9997.68,8952.11],[1573084809.0,0.9688,9332.09,10012.43,8977.44],[1573171211.0,0.9416,9219.74,10027.21,9002.56],[1573257615.0,0.8542,8798.82,10042.0,9024.87],[1573343973.0,0.8557,8823.59,10056.81,9046.08],[1573430407.0,0.8916,9024.63,10071.64,9069.11],[1573516807.0,0.8327,8739.1,10086.49,9092.62],[1573603209.0,0.8411,8800.86,10101.35,9115.78],[1573689606.0,0.8312,8766.53,10116.24,9138.86],[1573776006.0,0.8052,8645.18,10131.14,9161.29],[1573862406.0,0.7704,8472.75,10146.06,9183.4],[1573948807.0,0.77,8486.65,10161.0,9204.84],[1574035206.0,0.7688,8495.65,10175.95,9225.73],[1574121606.0,0.7133,8197.83,10190.93,9244.32],[1574208006.0,0.6986,8125.67,10205.92,9260.36],[1574294373.0,0.6903,8089.93,10220.93,9275.65],[1574380807.0,0.6134,7636.97,10235.96,9288.69],[1574467208.0,0.5546,7271.42,10251.01,9299.79],[1574553608.0,0.5576,7300.57,10266.08,9310.33],[1574640008.0,0.4991,6914.72,10281.16,9316.98],[1574726373.0,0.5261,7106.98,10296.26,9323.57],[1574812773.0,0.5317,7151.98,10311.38,9328.99],[1574899207.0,0.5833,7497.6,10326.52,9330.93],[1574985572.0,0.5701,7418.63,10341.68,9333.83],[1575071973.0,0.6179,7728.79,10356.86,9333.4],[1575158406.0,0.5887,7548.36,10372.05,9330.65],[1575244807.0,0.5661,7405.46,10387.27,9326.06],[1575331208.0,0.5508,7308.72,10402.5,9322.52],[1575417608.0,0.5476,7292.54,10417.75,9322.01],[1575503973.0,0.5319,7192.33,10433.02,9321.43],[1575590372.0,0.5593,7379.12,10448.3,9316.76],[1575676807.0,0.5797,7516.75,10463.61,9314.15],[1575763209.0,0.5736,7481.42,10478.93,9311.49],[1575849606.0,0.5756,7499.59,10494.28,9310.51],[1575936009.0,0.55,7335.11,10509.64,9307.35],[1576022408.0,0.5333,7226.29,10525.02,9302.74],[1576108806.0,0.5299,7206.76,10540.42,9297.63],[1576195207.0,0.5279,7194.76,10555.84,9289.16],[1576281607.0,0.5376,7262.98,10571.27,9280.39],[1576368010.0,0.5114,7084.95,10586.73,9270.71],[1576454408.0,0.5171,7126.45,10602.2,9261.82],[1576489984.0,0.51,7074.05,10602.2,9254.34],[1576540808.0,0.4852,6901.7,10617.69,9244.28],[1576627209.0,0.448,6632.15,10633.2,9232.47],[1576713573.0,0.5359,7255.38,10648.73,9223.93],[1576800008.0,0.5187,7140.69,10664.28,9217.48],[1576886406.0,0.5233,7176.33,10679.85,9214.15],[1576972807.0,0.5156,7127.11,10695.44,9209.92],[1577059207.0,0.5666,7475.85,10711.04,9207.94],[1577145607.0,0.5449,7334.71,10726.67,9204.06],[1577232008.0,0.5328,7257.19,10742.31,9200.12],[1577318408.0,0.5241,7201.29,10757.97,9197.27],[1577404811.0,0.5228,7195.84,10773.65,9192.48],[1577491208.0,0.5291,7242.76,10789.35,9188.51],[1577577609.0,0.538,7306.76,10805.07,9183.53],[1577663973.0,0.5483,7380.04,10820.81,9178.63],[1577836809.0,0.5204,7196.64,10852.34,9170.16],[1577923173.0,0.521,7202.7,10868.14,9161.01],[1578009610.0,0.4877,6969.34,10883.95,9149.5],[1578095973.0,0.5369,7313.4,10899.78,9138.47],[1578182408.0,0.5408,7341.4,10915.63,9128.83],[1578268773.0,0.5428,7356.15,10931.5,9118.38],[1578355210.0,0.6006,7739.09,10947.4,9108.99],[1578441610.0,0.6651,8145.36,10963.3,9098.91],[1578527973.0,0.6488,8045.08,10979.23,9085.9],[1578614373.0,0.6138,7824.76,10995.18,9070.81],[1578700811.0,0.6666,8154.07,11011.15,9057.06],[1578787173.0,0.643,8006.1,11027.13,9039.46],[1578873609.0,0.6678,8155.62,11043.14,9018.11],[1578960010.0,0.6564,8084.68,11059.16,9002.9],[1579046373.0,0.7787,8804.17,11075.21,8987.24],[1579132807.0,0.776,8788.78,11091.27,8973.47],[1579219210.0,0.7607,8702.84,11107.35,8963.42],[1579305609.0,0.7935,8891.04,11123.45,8955.35],[1579392008.0,0.794,8895.58,11139.57,8946.4],[1579478406.0,0.7592,8698.2,11155.72,8932.18],[1579564810.0,0.7478,8633.24,11171.88,8920.57],[1579651208.0,0.7616,8713.57,11188.05,8910.2],[1579737609.0,0.7536,8668.57,11204.25,8898.49],[1579823973.0,0.7106,8417.27,11220.47,8884.92],[1579910408.0,0.7149,8440.75,11236.71,8868.31],[1579996773.0,0.6989,8343.49,11252.97,8850.23],[1580083173.0,0.7421,8596.3,11269.24,8835.06],[1580169607.0,0.7949,8897.41,11285.54,8824.19],[1580256008.0,0.8779,9351.53,11301.85,8813.94],[1580342406.0,0.8654,9287.13,11318.19,8804.87],[1580428773.0,0.9041,9497.21,11334.54,8801.44],[1580515206.0,0.8765,9354.22,11350.92,8794.79],[1580601607.0,0.8838,9399.81,11367.31,8794.4],[1580688006.0,0.8738,9352.59,11383.72,8792.71],[1580774408.0,0.8637,9301.57,11400.16,8786.78],[1580860772.0,0.8426,9190.86,11416.61,8780.83],[1580947172.0,0.9187,9601.23,11433.08,8775.83],[1581033608.0,0.949,9762.99,11449.57,8772.21],[1581120008.0,0.9583,9816.89,11466.09,8769.71],[1581206408.0,0.9724,9895.77,11482.62,8769.58],[1581292808.0,1.0217,10151.7,11499.17,8771.12],[1581379207.0,0.9647,9871.29,11515.74,8770.95],[1581465610.0,1.035,10233.19,11532.33,8772.58],[1581552010.0,1.056,10345.68,11548.94,8776.3],[1581638405.0,1.0358,10255.57,11565.57,8779.5],[1581724805.0,1.0533,10351.42,11582.22,8782.48],[1581811205.0,0.9681,9931.85,11598.89,8784.1],[1581897605.0,0.9709,9953.26,11615.58,8783.59],[1581984005.0,0.924,9715.01,11632.29,8780.69],[1582070407.0,1.0101,10163.78,11649.02,8779.18],[1582156773.0,0.9053,9626.5,11665.77,8774.09],[1582243208.0,0.9031,9618.37,11682.54,8768.49],[1582329573.0,0.9155,9686.75,11699.33,8759.91],[1582416005.0,0.9104,9662.64,11716.14,8752.41],[1582502405.0,0.966,9955.77,11732.97,8744.46],[1582588773.0,0.9104,9666.76,11749.82,8735.16],[1582675206.0,0.8499,9340.97,11766.69,8724.78],[1582761608.0,0.7561,8811.38,11783.58,8713.94],[1582848006.0,0.7589,8827.94,11800.49,8702.19],[1582934406.0,0.7407,8721.86,11817.42,8690.6],[1583020806.0,0.7141,8565.08,11834.37,8680.13],[1583107208.0,0.7146,8570.88,11851.34,8673.2],[1583193607.0,0.7745,8925.89,11868.33,8666.94],[1583280006.0,0.7487,8778.77,11885.34,8659.8],[1583366407.0,0.7468,8770.17,11902.37,8653.09],[1583452807.0,0.7979,9068.96,11919.42,8647.45],[1583539173.0,0.8108,9144.27,11936.49,8639.81],[1583625608.0,0.7691,8908.64,11953.58,8631.68],[1583712008.0,0.6313,8072.08,11970.7,8621.83],[1583798407.0,0.6124,7951.1,11987.83,8611.48],[1583884810.0,0.6055,7907.07,12004.98,8599.76],[1583971209.0,0.6111,7943.94,12022.15,8589.3],[1584057608.0,0.2314,4883.55,12039.35,8557.95],[1584144009.0,0.3057,5608.49,12056.56,8531.72],[1584230407.0,0.2652,5218.18,12073.79,8503.19],[1584316809.0,0.2842,5397.52,12091.05,8478.06],[1584403207.0,0.2501,5059.17,12108.32,8451.31],[1584489610.0,0.2803,5352.26,12125.62,8426.6],[1584575973.0,0.2859,5401.86,12142.93,8402.33],[1584662408.0,0.3742,6176.48,12160.27,8383.19],[1584748772.0,0.382,6237.66,12177.63,8362.0],[1584835207.0,0.3781,6201.8,12195.0,8339.62],[1584921607.0,0.3367,5847.97,12212.4,8315.0],[1585007973.0,0.4153,6491.14,12229.82,8294.72],[1585094407.0,0.4503,6756.82,12247.26,8277.19],[1585180806.0,0.4428,6697.81,12264.72,8258.73],[1585267207.0,0.4494,6744.93,12282.2,8240.89],[1585353607.0,0.4027,6381.74,12299.7,8221.15],[1585440007.0,0.3874,6255.91,12317.22,8201.4],[1585526407.0,0.3483,5928.03,12334.76,8179.3],[1585612809.0,0.4062,6399.22,12352.32,8159.4],[1585699209.0,0.4088,6416.31,12369.91,8139.92],[1585785608.0,0.4377,6636.57,12387.51,8121.89],[1585872008.0,0.4594,6796.78,12405.14,8105.08],[1585958409.0,0.4518,6737.91,12422.78,8088.09],[1586044808.0,0.4628,6817.69,12440.45,8071.77],[1586131209.0,0.4606,6798.93,12458.14,8055.52],[1586217611.0,0.5359,7333.11,12475.84,8042.07],[1586304011.0,0.5181,7209.28,12493.57,8028.23],[1586390409.0,0.541,7366.01,12511.32,8015.97],[1586476809.0,0.5308,7295.87,12529.09,8003.25],[1586563210.0,0.4728,6884.42,12546.89,7989.5],[1586649608.0,0.4732,6888.97,12564.7,7980.88],[1586736010.0,0.4768,6916.4,12582.53,7972.88],[1586822409.0,0.4681,6855.0,12600.39,7966.3],[1586908809.0,0.4709,6877.74,12618.26,7959.24],[1586995210.0,0.4387,6638.96,12636.16,7950.59],[1587081612.0,0.502,7104.83,12654.08,7945.49],[1587168012.0,0.4911,7029.0,12672.02,7938.82],[1587254411.0,0.5218,7248.45,12689.98,7933.25],[1587340811.0,0.5041,7126.4,12707.96,7926.84],[1587427212.0,0.4665,6857.13,12725.96,7919.48],[1587513610.0,0.4654,6850.55,12743.98,7912.51],[1587600010.0,0.5029,7123.75,12762.03,7906.97],[1587686405.0,0.5528,7473.53,12780.09,7904.68],[1587772807.0,0.5558,7496.88,12798.18,7901.07],[1587859206.0,0.561,7535.67,12816.29,7897.67],[1587945607.0,0.5836,7689.44,12834.41,7893.42],[1588032008.0,0.5956,7771.43,12852.56,7889.54],[1588118410.0,0.591,7745.8,12870.74,7886.83],[1588204809.0,0.7568,8772.64,12888.93,7888.87],[1588291211.0,0.7322,8635.45,12907.14,7890.35],[1588377614.0,0.7627,8821.26,12925.38,7892.4],[1588464014.0,0.7869,8968.46,12943.64,7895.96],[1588550408.0,0.7728,8895.83,12961.91,7900.05],[1588636809.0,0.7677,8874.7,12980.21,7903.74],[1588723210.0,0.7922,9024.71,12998.53,7908.7],[1588809611.0,0.8097,9133.44,13016.88,7914.09],[1588896009.0,0.9613,9963.57,13035.24,7921.7],[1588982409.0,0.927,9795.41,13053.63,7928.67],[1589068809.0,0.8798,9553.64,13072.03,7935.5],[1589155209.0,0.7356,8745.32,13090.46,7941.64],[1589241610.0,0.7076,8586.35,13108.91,7947.36],[1589328010.0,0.7418,8797.67,13127.38,7948.07],[1589414411.0,0.8249,9284.07,13145.87,7948.25],[1589500810.0,0.9112,9765.3,13164.39,7949.23],[1589587209.0,0.8261,9304.86,13182.93,7949.6],[1589673610.0,0.8352,9362.51,13201.48,7949.37],[1589760009.0,0.8866,9654.21,13220.06,7951.45],[1589846409.0,0.8956,9711.62,13238.66,7953.84],[1589932811.0,0.9011,9749.5,13257.29,7956.03],[1590019209.0,0.8537,9496.9,13275.93,7956.91],[1590105609.0,0.7747,9052.34,13294.6,7956.27],[1590192010.0,0.7919,9158.15,13313.29,7955.32],[1590278410.0,0.7919,9164.78,13331.99,7954.73],[1590364811.0,0.7192,8738.28,13350.73,7952.12],[1590451209.0,0.7431,8888.14,13369.48,7950.66],[1590537611.0,0.7318,8826.59,13388.25,7950.79],[1590624012.0,0.7892,9172.99,13407.05,7952.33],[1590710412.0,0.8513,9535.34,13425.87,7954.52],[1590796809.0,0.8255,9398.13,13444.71,7957.41],[1590883211.0,0.8628,9616.59,13463.57,7960.94],[1590969612.0,0.8275,9426.09,13482.46,7963.83],[1591056011.0,0.9572,10149.27,13501.36,7970.22],[1591142411.0,0.8414,9525.06,13520.29,7974.89],[1591228811.0,0.8596,9637.53,13539.24,7979.96],[1591315210.0,0.8818,9771.51,13558.22,7985.54],[1591401616.0,0.8527,9619.09,13577.21,7991.93],[1591488019.0,0.8573,9655.82,13596.23,7998.83],[1591574374.0,0.8697,9737.0,13615.27,8006.24],[1591660805.0,0.8728,9767.42,13634.33,8016.1],[1591747207.0,0.8682,9755.31,13653.41,8027.88],[1591833607.0,0.8847,9862.03,13672.51,8039.96],[1591920008.0,0.7842,9298.02,13691.64,8051.88],[1592006408.0,0.8112,9470.3,13710.79,8063.44],[1592092810.0,0.8101,9477.27,13729.96,8074.8],[1592179209.0,0.7878,9357.45,13749.16,8083.75],[1592265610.0,0.7964,9420.56,13768.37,8093.41],[1592352010.0,0.8113,9520.11,13787.61,8101.85],[1592438410.0,0.7999,9464.8,13806.87,8111.03],[1592524810.0,0.7871,9401.34,13826.15,8120.71],[1592611209.0,0.7716,9320.33,13845.46,8130.59],[1592697609.0,0.7776,9368.88,13864.78,8140.78],[1592784010.0,0.7677,9321.41,13884.13,8151.34],[1592870410.0,0.8242,9671.84,13903.51,8162.37],[1592956810.0,0.8127,9616.65,13922.9,8172.44],[1593043210.0,0.7603,9312.75,13942.32,8181.39],[1593129604.0,0.7505,9264.07,13961.76,8190.04],[1593216004.0,0.7358,9184.6,13981.22,8199.25],[1593302404.0,0.7119,9045.41,14000.7,8208.46],[1593388804.0,0.7289,9164.43,14020.21,8218.33],[1593475204.0,0.729,9176.99,14039.74,8228.33],[1593561604.0,0.7196,9129.44,14059.29,8237.75],[1593648005.0,0.7346,9236.99,14078.87,8248.68],[1593734405.0,0.7099,9091.87,14098.46,8258.73],[1593820805.0,0.7036,9063.69,14118.08,8268.97],[1593907204.0,0.711,9123.48,14137.72,8280.52],[1593993604.0,0.7022,9080.14,14157.39,8293.54],[1594080004.0,0.7418,9345.35,14177.08,8304.04],[1594166404.0,0.7261,9258.19,14196.79,8314.83],[1594252805.0,0.7508,9427.52,14216.52,8326.18],[1594339205.0,0.7182,9232.94,14236.28,8336.97],[1594425604.0,0.719,9249.26,14256.05,8345.84],[1594512005.0,0.714,9229.12,14275.85,8355.44],[1594598405.0,0.7218,9291.55,14295.68,8365.77],[1594684803.0,0.7111,9234.17,14315.53,8376.17],[1594771204.0,0.7116,9249.63,14335.39,8386.7],[1594857604.0,0.7014,9195.05,14355.29,8396.71],[1594944004.0,0.6908,9137.12,14375.2,8406.1],[1595030403.0,0.6907,9147.61,14395.14,8415.13],[1595116804.0,0.6927,9172.5,14415.1,8425.34],[1595203204.0,0.6956,9203.77,14435.09,8435.68],[1595289604.0,0.6879,9165.09,14455.09,8447.24],[1595376004.0,0.7179,9375.6,14475.12,8457.73],[1595462404.0,0.7372,9513.11,14495.18,8468.7],[1595548804.0,0.7486,9599.53,14515.25,8479.98],[1595635204.0,0.737,9536.62,14535.35,8488.84],[1595721605.0,0.7598,9693.87,14555.47,8496.23],[1595808004.0,0.7925,9911.94,14575.62,8505.1],[1595894405.0,0.9731,11000.54,14595.79,8519.6],[1595980804.0,0.9516,10893.94,14615.98,8531.95],[1596067204.0,0.9836,11092.23,14636.19,8545.87],[1596153604.0,0.979,11082.09,14656.43,8558.98],[1596240004.0,1.0184,11320.15,14676.69,8573.4],[1596326404.0,1.1007,11785.33,14696.97,8585.91],[1596412803.0,0.9641,11044.2,14717.28,8595.72],[1596499204.0,0.9939,11228.07,14737.61,8606.68],[1596585604.0,0.9845,11189.17,14757.97,8616.57],[1596672004.0,1.0785,11727.18,14778.34,8628.49],[1596758404.0,1.0808,11756.6,14798.74,8641.5],[1596844804.0,1.0479,11593.18,14819.17,8654.24],[1596931206.0,1.0752,11760.03,14839.61,8667.23],[1597017605.0,1.0572,11678.02,14860.08,8680.15],[1597104005.0,1.0921,11887.26,14880.58,8695.15],[1597190404.0,1.0014,11399.67,14901.1,8708.22],[1597276805.0,1.0283,11569.3,14921.64,8722.46],[1597363205.0,1.0628,11778.87,14942.2,8736.21],[1597449605.0,1.0537,11744.58,14962.79,8748.35],[1597536006.0,1.0687,11843.15,14983.4,8758.69],[1597622406.0,1.0754,11895.66,15004.03,8769.53],[1597708806.0,1.1402,12265.03,15024.69,8780.76],[1597795204.0,1.0781,11941.62,15045.37,8791.48],[1597881604.0,1.04,11743.35,15066.08,8801.27],[1597968004.0,1.0561,11849.21,15086.81,8811.69],[1598054404.0,0.9961,11521.95,15107.56,8821.13],[1598140804.0,1.0185,11665.5,15128.34,8831.65],[1598227204.0,1.0119,11641.08,15149.14,8840.16],[1598313605.0,1.0276,11744.61,15169.96,8848.33],[1598400005.0,0.9547,11332.12,15190.81,8854.69],[1598486405.0,0.973,11452.45,15211.68,8861.16],[1598572804.0,0.9494,11323.67,15232.57,8866.0],[1598659205.0,0.9808,11521.57,15253.49,8872.85],[1598745605.0,0.9695,11466.43,15274.44,8877.9],[1598832005.0,1.0089,11708.4,15295.4,8883.4],[1598918405.0,0.9962,11646.19,15316.39,8889.05],[1599004805.0,1.0401,11912.67,15337.41,8895.29],[1599091205.0,0.9496,11394.3,15358.44,8901.41],[1599177605.0,0.7551,10167.98,15379.51,8902.36],[1599264005.0,0.7977,10460.4,15400.59,8905.65],[1599350405.0,0.754,10176.66,15421.7,8905.7],[1599436805.0,0.7649,10258.22,15442.83,8908.53],[1599523205.0,0.7807,10372.8,15463.99,8911.9],[1599609605.0,0.7424,10123.15,15485.17,8913.86],[1599696004.0,0.7562,10225.73,15506.38,8916.39],[1599782404.0,0.7722,10341.06,15527.61,8918.08],[1599868804.0,0.7778,10387.75,15548.86,8921.29],[1599955204.0,0.7845,10441.91,15570.14,8926.26],[1600041604.0,0.7661,10330.18,15591.44,8933.36],[1600128005.0,0.815,10667.25,15612.77,8941.82],[1600214405.0,0.8313,10786.27,15634.12,8951.32],[1600300804.0,0.8518,10932.36,15655.49,8962.25],[1600387204.0,0.8508,10940.48,15676.89,8973.19],[1600473605.0,0.8469,10927.99,15698.32,8982.28],[1600560005.0,0.8683,11079.65,15719.76,8992.74],[1600646404.0,0.8405,10913.84,15741.24,9002.58],[1600732804.0,0.7631,10410.14,15762.73,9008.79],[1600819205.0,0.7789,10528.44,15784.25,9015.14],[1600905605.0,0.7343,10233.18,15805.8,9021.39],[1600992004.0,0.8039,10721.58,15827.36,9034.2],[1601078404.0,0.7956,10681.26,15848.96,9047.54],[1601164805.0,0.8005,10729.57,15870.58,9061.36],[1601251205.0,0.8039,10768.13,15892.22,9075.16],[1601337605.0,0.7891,10696.6,15913.88,9110.8],[1601424004.0,0.8057,10833.94,15935.58,9140.84],[1601510404.0,0.7931,10775.26,15957.29,9174.05],[1601596804.0,0.767,10621.83,15979.03,9205.15],[1601683204.0,0.7551,10565.99,16000.8,9239.11],[1601769605.0,0.7491,10548.75,16022.59,9270.5],[1601856004.0,0.7643,10680.54,16044.4,9302.16],[1601942405.0,0.7769,10790.97,16066.24,9328.14],[1602028804.0,0.7475,10605.92,16088.1,9352.93],[1602115205.0,0.754,10673.48,16109.99,9378.36],[1602201605.0,0.7855,10918.92,16131.9,9407.68],[1602288005.0,0.8017,11053.06,16153.84,9432.75],[1602374404.0,0.8339,11294.54,16175.8,9457.02],[1602460805.0,0.8421,11372.72,16197.79,9482.08],[1602547205.0,0.8616,11527.0,16219.8,9507.52],[1602633605.0,0.8429,11425.7,16241.83,9535.25],[1602720005.0,0.8385,11420.83,16263.89,9563.99],[1602806405.0,0.847,11505.49,16285.98,9595.76],[1602892804.0,0.8167,11321.48,16308.09,9623.17],[1602979205.0,0.819,11361.39,16330.23,9650.7],[1603065605.0,0.8345,11491.75,16352.39,9677.23],[1603152004.0,0.8689,11750.52,16374.57,9703.75],[1603238404.0,0.8884,11906.17,16396.78,9731.42],[1603324805.0,1.0222,12800.14,16419.02,9762.11],[1603411205.0,1.0443,12967.85,16441.28,9793.68],[1603497604.0,1.0319,12917.59,16463.56,9821.45],[1603584004.0,1.0563,13097.62,16485.87,9850.81],[1603670404.0,1.0372,13005.92,16508.21,9878.85],[1603756805.0,1.0389,13044.56,16530.57,9907.6],[1603843205.0,1.1287,13629.11,16552.95,9941.49],[1603929605.0,1.0656,13272.96,16575.36,9974.14],[1604016005.0,1.089,13449.54,16597.8,10007.36],[1604102404.0,1.1001,13549.9,16620.26,10041.51],[1604188805.0,1.1339,13789.83,16642.74,10076.5],[1604275205.0,1.1202,13740.69,16665.26,10113.22],[1604361605.0,1.0836,13545.24,16687.79,10145.9],[1604448004.0,1.1528,14004.81,16710.35,10180.93],[1604534405.0,1.168,14129.84,16732.94,10214.96],[1604620804.0,1.4109,15570.71,16755.55,10254.96],[1604707205.0,1.4015,15560.76,16778.19,10297.07],[1604793605.0,1.2638,14815.41,16800.85,10336.85],[1604880004.0,1.3704,15467.84,16823.54,10377.0],[1604966404.0,1.3351,15304.99,16846.26,10414.26],[1605052806.0,1.3281,15302.6,16868.99,10451.48],[1605139205.0,1.3877,15681.41,16891.76,10489.85],[1605225616.0,1.4903,16291.88,16914.55,10529.3],[1605312009.0,1.4881,16321.02,16937.36,10568.44],[1605398400.0,1.4346,16065.3,16960.2,10607.06],[1605484802.0,1.4088,15954.59,16983.07,10638.83],[1605571206.0,1.5384,16710.96,17005.96,10674.0],[1605657601.0,1.709,17655.95,17028.88,10711.1],[1605744017.0,1.7264,17787.71,17051.82,10747.84],[1605830403.0,1.7204,17799.44,17074.79,10785.18],[1605916805.0,1.8807,18657.84,17097.79,10825.32],[1606003202.0,1.8777,18689.28,17120.81,10864.8],[1606089610.0,1.8164,18426.16,17143.85,10902.99],[1606176019.0,1.7967,18366.7,17166.92,10936.38],[1606262419.0,1.9443,19150.73,17190.02,10973.1],[1606348798.0,1.8501,18725.47,17213.14,11010.09],[1606435213.0,1.5446,17150.23,17236.29,11047.23],[1606521617.0,1.5351,17138.49,17259.47,11085.47],[1606608018.0,1.6314,17710.42,17282.67,11124.32],[1606694417.0,1.7135,18193.39,17305.89,11161.8],[1606780807.0,1.9985,19695.77,17329.14,11201.02],[1606867207.0,1.8048,18762.47,17352.42,11240.37],[1606953618.0,1.8807,19200.32,17375.73,11280.81],[1607039999.0,1.9159,19425.81,17399.06,11320.32],[1607126405.0,1.7582,18652.5,17422.41,11357.32],[1607212807.0,1.8442,19148.09,17445.79,11395.71],[1607299206.0,1.8796,19378.76,17469.2,11436.42],[1607385606.0,1.8301,19170.6,17492.63,11479.41],[1607472018.0,1.6599,18301.03,17516.09,11519.22],[1607558407.0,1.6952,18539.46,17539.58,11559.87],[1607644816.0,1.6371,18264.83,17563.09,11602.56],[1607731208.0,1.5891,18039.05,17586.63,11643.69],[1607817618.0,1.7165,18796.58,17610.19,11687.78],[1607904011.0,1.7774,19174.87,17633.78,11730.95],[1607990405.0,1.7874,19275.56,17657.4,11772.31],[1608076805.0,1.806,19424.19,17681.04,11815.12],[1608163206.0,2.1679,21338.19,17704.71,11862.3],[1608249610.0,2.4624,22806.71,17728.41,11914.82],[1608336019.0,2.5171,23121.6,17752.13,11963.97],[1608422414.0,2.656,23821.5,17775.88,12018.93],[1608508805.0,2.563,23468.39,17799.65,12072.54],[1608595218.0,2.3917,22733.5,17823.45,12123.61],[1608681603.0,2.6117,23825.97,17847.28,12178.72],[1608768003.0,2.4721,23247.26,17871.13,12232.34],[1608854419.0,2.5689,23766.72,17895.01,12287.04],[1608940811.0,2.7627,24720.65,17918.92,12344.22],[1609027215.0,3.1534,26494.35,17942.85,12406.04],[1609113606.0,3.0827,26277.75,17966.81,12466.98],[1609200019.0,3.2522,27080.6,17990.79,12533.8],[1609286405.0,3.3049,27390.05,18014.8,12600.53],[1609459208.0,3.6545,28921.07,18062.91,12671.02],[1609545616.0,3.7317,29328.39,18087.0,12743.6],[1609632011.0,4.461,32186.32,18111.12,12822.13],[1609718400.0,4.6598,33020.02,18135.26,12902.11],[1609804815.0,4.3469,32010.82,18159.43,12980.96],[1609891202.0,4.8534,33955.86,18183.63,13064.58],[1609977618.0,5.6618,36825.53,18207.86,13154.64],[1610063999.0,6.441,39445.49,18232.11,13249.53],[1610150411.0,6.7676,40609.14,18256.39,13347.39],[1610236799.0,6.5402,40089.85,18280.69,13442.62],[1610323213.0,5.8855,38187.26,18305.03,13535.62],[1610409611.0,5.0225,35418.08,18329.39,13626.33],[1610496009.0,4.5997,34027.47,18353.77,13715.26],[1610582414.0,5.5063,37386.15,18378.18,13811.87],[1610668804.0,5.9983,39189.76,18402.62,13913.49],[1610755213.0,5.2399,36780.65,18427.09,14010.5],[1610841611.0,4.9715,35972.85,18451.58,14106.53],[1610928008.0,4.8952,35841.71,18476.1,14203.32],[1611014414.0,5.0765,36649.75,18500.65,14301.53],[1611100812.0,4.8168,35846.28,18525.23,14399.97],[1611187203.0,4.6788,35473.29,18549.83,14498.55],[1611273614.0,3.5103,30840.24,18574.46,14587.11],[1611360009.0,3.9826,32977.53,18599.11,14681.48],[1611446413.0,3.7411,32082.1,18623.79,14772.3],[1611532802.0,3.7498,32241.14,18648.5,14864.75],[1611619215.0,3.7226,32244.16,18673.24,14956.43],[1611705602.0,3.7476,32475.47,18698.01,15050.78],[1611792015.0,3.2559,30380.63,18722.8,15140.54],[1611878409.0,3.8928,33348.38,18747.62,15238.11],[1611964815.0,4.0722,34242.24,18772.46,15337.81],[1612051218.0,4.0484,34276.81,18797.34,15438.72],[1612137616.0,3.7431,33086.1,18822.24,15537.42],[1612224000.0,3.8113,33516.36,18847.16,15638.23],[1612310419.0,4.2363,35478.99,18872.12,15744.66],[1612396809.0,4.7284,37640.74,18897.1,15856.42],[1612483206.0,4.5154,36935.93,18922.11,15967.24],[1612569605.0,4.8135,38297.16,18947.15,16081.48],[1612656016.0,5.0044,39217.46,18972.22,16198.79],[1612742418.0,4.8575,38800.69,18997.31,16314.24],[1612828807.0,6.8832,46401.57,19022.43,16444.02],[1612915214.0,6.8321,46442.24,19047.58,16574.15],[1613001616.0,6.3086,44830.11,19072.75,16702.91],[1613088012.0,7.1552,47966.52,19097.95,16836.98],[1613174410.0,6.904,47332.63,19123.18,16969.12],[1613260804.0,6.7969,47166.4,19148.44,17093.08],[1613347203.0,7.1521,48596.46,19173.73,17221.36],[1613433610.0,6.9001,47939.27,19199.04,17347.86],[1613520017.0,7.2044,49200.3,19224.38,17477.63],[1613606400.0,8.0048,52094.02,19249.75,17611.54],[1613692815.0,7.788,51607.88,19275.14,17742.06],[1613779217.0,9.0724,55964.43,19300.57,17886.61],[1613865600.0,8.9667,55897.84,19326.02,18030.74],[1613952003.0,9.3729,57422.0,19351.5,18178.79],[1614038418.0,8.2474,54106.22,19377.01,18318.3],[1614124817.0,6.6842,48915.45,19402.54,18449.34],[1614211207.0,6.8362,49681.59,19428.11,18584.07],[1614297611.0,6.0882,47078.58,19453.7,18713.41],[1614384008.0,5.8505,46340.24,19479.32,18842.82],[1614470418.0,5.74,46086.43,19504.96,18970.92],[1614556810.0,5.4642,45150.6,19530.64,19101.93],[1614643206.0,6.5372,49597.47,19556.34,19241.46],[1614729615.0,6.1788,48421.26,19582.07,19377.94],[1614815992.0,6.6419,50419.44,19607.83,19519.63],[1614902399.0,6.057,48349.89,19633.62,19657.4],[1614988817.0,6.1281,48836.78,19659.43,19796.71],[1615075213.0,6.0973,48914.68,19685.28,19934.11],[1615161600.0,6.5619,50961.8,19711.15,20079.26],[1615248011.0,6.8717,52380.8,19737.05,20229.94],[1615334415.0,7.476,54881.11,19762.98,20385.59],[1615420819.0,7.6791,55878.4,19788.93,20547.16],[1615507206.0,8.1416,57805.12,19814.92,20712.24],[1615593609.0,7.9129,57252.51,19840.93,20877.87],[1615680009.0,8.9505,61182.25,19866.97,21050.87],[1615766399.0,8.2486,59015.91,19893.04,21225.28],[1615852816.0,7.268,55652.91,19919.14,21393.72],[1615939212.0,7.5309,56916.94,19945.26,21567.14],[1616025608.0,7.9959,58926.17,19971.42,21743.86],[1616112003.0,7.5815,57648.71,19997.6,21920.14],[1616198416.0,7.6045,58005.52,20023.81,22096.23],[1616284807.0,7.557,58094.85,20050.05,22274.5],[1616371200.0,7.3023,57370.09,20076.32,22450.26],[1616457601.0,6.432,54088.43,20102.62,22625.78],[1616544004.0,6.4388,54379.61,20128.94,22816.26],[1616630410.0,5.8994,52296.11,20155.29,23000.6],[1616716801.0,5.6249,51305.56,20181.68,23187.39],[1616803201.0,6.4079,55026.71,20208.09,23382.96],[1616889611.0,6.5372,55849.89,20234.53,23580.61],[1616976004.0,6.4577,55783.02,20261.0,23782.69],[1617062415.0,6.8237,57627.97,20287.49,23989.2],[1617148809.0,7.0221,58752.63,20314.02,24198.47],[1617235203.0,6.9521,58751.23,20340.57,24409.03],[1617321605.0,6.883,58749.8,20367.16,24620.77],[1617408018.0,6.8672,58976.93,20393.77,24836.16],[1617494409.0,6.3595,57030.44,20420.41,25045.21],[1617580813.0,6.5648,58226.76,20447.08,25257.25],[1617667217.0,6.7113,59160.3,20473.78,25471.39],[1617753614.0,6.3862,57988.68,20500.5,25684.68],[1617840000.0,5.8897,55953.27,20527.26,25895.28],[1617926408.0,6.2853,58079.37,20554.04,26110.67],[1618012819.0,6.2389,58145.08,20580.86,26329.99],[1618099203.0,6.5266,59770.13,20607.7,26561.09],[1618185597.0,6.5139,60011.33,20634.57,26793.24],[1618272004.0,6.4152,59857.43,20661.48,27030.91],[1618358394.0,7.1588,63554.79,20688.41,27272.51],[1618444798.0,6.9536,62956.53,20715.36,27515.49],[1618531214.0,6.936,63197.23,20742.35,27760.54],[1618617608.0,6.4699,61343.22,20769.37,28003.09],[1618704017.0,6.1406,60059.06,20796.42,28245.72],[1618790410.0,5.3141,56137.76,20823.49,28479.02],[1618876813.0,5.1758,55666.83,20850.6,28713.81],[1618963200.0,5.2694,56439.34,20877.73,28954.61],[1619049605.0,4.7415,53790.85,20904.9,29191.19],[1619136019.0,4.3336,51663.83,20932.09,29424.0],[1619222398.0,4.2051,51124.86,20959.31,29655.27],[1619308809.0,3.9952,50056.15,20986.56,29883.66],[1619395205.0,3.8053,49071.32,21013.84,30113.43],[1619481601.0,4.5659,54006.08,21041.15,30358.54],[1619568011.0,4.6969,55033.0,21068.49,30605.05],[1619654403.0,4.6237,54857.03,21095.86,30851.19],[1619740804.0,4.3683,53563.04,21123.26,31092.23],[1619827200.0,5.0252,57720.36,21150.69,31345.79],[1619913610.0,4.9956,57820.31,21178.15,31599.56],[1620000003.0,4.7411,56590.47,21205.63,31853.37],[1620086410.0,4.796,57184.0,21233.15,32110.95],[1620172817.0,4.118,53226.27,21260.7,32357.82],[1620259200.0,4.7528,57451.4,21288.27,32621.68],[1620345612.0,4.5398,56411.13,21315.88,32884.1],[1620432009.0,4.6465,57337.08,21343.51,33149.44],[1620518414.0,4.8575,58899.65,21371.18,33417.7],[1620604811.0,4.7094,58262.96,21398.87,33684.07],[1620691215.0,4.2843,55812.47,21426.6,33932.99],[1620777603.0,4.3816,56687.55,21454.35,34184.19],[1620864011.0,3.3129,49490.1,21482.14,34414.54],[1620950414.0,3.3111,49674.07,21509.95,34644.69],[1621036802.0,3.3081,49850.82,21537.79,34878.22],[1621123208.0,2.8905,46777.69,21565.67,35101.64],[1621209612.0,2.8245,46412.25,21593.57,35317.36],[1621296003.0,2.4671,43533.52,21621.5,35527.73],[1621382418.0,2.3781,42892.69,21649.47,35734.35],[1621468817.0,1.7451,36860.03,21677.46,35913.6],[1621555215.0,2.0959,40529.8,21705.48,36107.72],[1621641617.0,1.7608,37265.94,21733.53,36288.29],[1621728004.0,1.769,37472.08,21761.62,36473.39],[1621814413.0,1.507,34686.38,21789.73,36639.16],[1621900817.0,1.8666,38725.8,21817.87,36824.33],[1621987201.0,1.8199,38350.24,21846.05,36990.67],[1622073601.0,1.8939,39237.47,21874.25,37162.12],[1622160010.0,1.8086,38459.85,21902.48,37339.8],[1622246404.0,1.5469,35666.05,21930.75,37496.1],[1622332802.0,1.4473,34592.22,21959.04,37649.29],[1622419207.0,1.5285,35646.72,21987.37,37808.82],[1622505606.0,1.6618,37272.93,22015.72,37972.85],[1622591997.0,1.6016,36690.55,22044.11,38127.3],[1622678400.0,1.6705,37573.42,22072.52,38286.59],[1622764813.0,1.8113,39236.85,22100.97,38457.92],[1622851206.0,1.5872,36830.6,22129.44,38619.12],[1622937610.0,1.4685,35516.86,22157.95,38764.98],[1623024015.0,1.4859,35812.76,22186.49,38902.3],[1623110404.0,1.2982,33548.76,22215.05,39025.91],[1623196805.0,1.2804,33392.27,22243.65,39148.87],[1623283202.0,1.5954,37362.06,22272.28,39285.03],[1623369603.0,1.5306,36681.01,22300.94,39417.71],[1623456005.0,1.5768,37320.12,22329.63,39557.05],[1623542418.0,1.4231,35536.38,22358.35,39687.81],[1623628801.0,1.7092,39039.73,22387.1,39829.4],[1623715211.0,1.8317,40517.84,22415.88,39983.41],[1623801604.0,1.7895,40159.42,22444.69,40153.87],[1623888016.0,1.6209,38323.09,22473.53,40315.76],[1623974413.0,1.5901,38053.83,22502.41,40470.23],[1624060808.0,1.3977,35761.08,22531.31,40607.21],[1624147204.0,1.3712,35495.16,22560.25,40726.97],[1624233604.0,1.3743,35614.89,22589.21,40857.69],[1624320006.0,1.0792,31620.86,22618.21,40959.74],[1624406417.0,1.1345,32482.8,22647.23,41065.16],[1624492811.0,1.2136,33666.8,22676.29,41186.59],[1624579198.0,1.2811,34664.8,22705.38,41309.0],[1624665605.0,1.0599,31589.79,22734.5,41410.05],[1624752002.0,1.1013,32262.48,22763.65,41517.97],[1624838399.0,1.2658,34665.53,22792.83,41650.79],[1624924813.0,1.2465,34476.44,22822.05,41780.18],[1625011209.0,1.3447,35891.77,22851.29,41921.54],[1625097617.0,1.2755,35036.75,22880.57,42060.92],[1625184010.0,1.164,33539.65,22909.87,42182.87],[1625270412.0,1.1775,33803.26,22939.21,42302.62],[1625356809.0,1.2335,34671.62,22968.58,42426.98],[1625443207.0,1.2728,35294.42,22997.98,42553.86],[1625529606.0,1.1562,33698.14,23027.41,42651.19],[1625616009.0,1.1888,34227.18,23056.87,42737.86],[1625702412.0,1.1593,33853.02,23086.36,42819.41],[1625788805.0,1.0907,32884.24,23115.88,42888.49],[1625875210.0,1.1498,33815.23,23145.44,42966.89],[1625961601.0,1.1255,33509.9,23175.03,43050.32],[1626048005.0,1.1724,34254.18,23204.64,43128.54],[1626134412.0,1.0915,33102.57,23234.29,43204.82],[1626220820.0,1.0653,32749.71,23263.97,43274.13],[1626307210.0,1.0671,32820.55,23293.69,43335.5],[1626393608.0,1.0045,31878.59,23323.43,43375.6],[1626480002.0,0.9714,31383.68,23353.21,43414.13],[1626566411.0,0.9774,31512.59,23383.01,43447.04],[1626652801.0,0.9918,31775.87,23412.85,43479.32],[1626739214.0,0.9322,30830.98,23442.72,43493.23],[1626825615.0,0.8695,29796.66,23472.62,43496.67],[1626912019.0,1.0089,32115.11,23502.55,43496.19],[1626998418.0,1.0192,32298.82,23532.52,43491.39],[1627084779.0,1.1002,33582.57,23562.52,43501.81],[1627171217.0,1.1438,34263.7,23592.54,43503.77],[1627257613.0,1.2187,35386.44,23622.6,43495.1],[1627344000.0,1.3513,37280.1,23652.69,43482.83],[1627430411.0,1.5117,39452.96,23682.82,43476.55],[1627516801.0,1.5533,40018.1,23712.97,43476.16],[1627603213.0,1.5513,40022.14,23743.16,43486.36],[1627689599.0,1.721,42199.54,23773.38,43524.47],[1627776018.0,1.6615,41511.17,23803.63,43567.75],[1627862401.0,1.5313,39883.61,23833.91,43581.84],[1627948811.0,1.4737,39150.86,23864.22,43581.63],[1628035203.0,1.3997,38182.37,23894.57,43589.78],[1628121613.0,1.5132,39735.13,23924.95,43611.46],[1628208000.0,1.5976,40868.35,23955.36,43640.09],[1628294407.0,1.7503,42820.14,23985.8,43674.05],[1628380816.0,1.8933,44587.52,24016.27,43721.73],[1628467205.0,1.8222,43793.05,24046.78,43767.82],[1628553609.0,2.0265,46259.46,24077.32,43856.63],[1628640003.0,1.9614,45576.47,24107.89,43927.64],[1628726399.0,1.9543,45562.81,24138.49,44004.76],[1628812800.0,1.8516,44412.4,24169.13,44075.28],[1628899209.0,2.1388,47810.03,24199.79,44162.18],[1628985600.0,2.0672,47076.96,24230.49,44244.24],[1629071987.0,2.0549,47017.11,24261.23,44340.95],[1629158389.0,1.9583,45965.29,24291.99,44412.15],[1629244799.0,1.845,44673.62,24322.79,44471.24],[1629331197.0,1.8453,44735.53,24353.61,44530.49],[1629417572.0,2.0095,46753.4,24384.48,44607.55],[1629504011.0,2.2306,49336.39,24415.37,44693.86],[1629590408.0,2.1797,48840.74,24446.29,44765.35],[1629676814.0,2.2113,49257.98,24477.25,44825.59],[1629763183.0,2.2299,49532.25,24508.24,44891.41],[1629849602.0,2.0626,47694.27,24539.27,44940.69],[1629935988.0,2.1702,48979.87,24570.32,44990.67],[1630022398.0,1.9816,46855.25,24601.41,45033.12],[1630108802.0,2.1689,49057.32,24632.53,45045.65],[1630195194.0,2.1512,48893.76,24663.69,45057.24],[1630281600.0,2.1371,48775.27,24694.87,45076.24],[1630368011.0,1.9802,46977.98,24726.09,45071.55],[1630454389.0,1.9902,47125.15,24757.34,45070.56],[1630540800.0,2.1332,48823.94,24788.63,45078.35],[1630627197.0,2.1708,49284.46,24819.94,45081.51],[1630713615.0,2.2315,50006.48,24851.29,45091.03],[1630800005.0,2.2209,49920.92,24882.68,45094.31],[1630886393.0,2.3851,51764.43,24914.09,45092.88],[1630972803.0,2.4653,52663.72,24945.54,45097.44],[1631059199.0,1.9486,46829.54,24977.02,45057.28],[1631145613.0,1.884,46053.85,25008.53,45013.66],[1631232010.0,1.9112,46388.74,25040.08,44965.66],[1631318400.0,1.7857,44848.0,25071.66,44923.49],[1631404802.0,1.8094,45164.06,25103.28,44905.57],[1631491201.0,1.8786,46039.21,25134.92,44888.48],[1631577596.0,1.7883,44942.69,25166.6,44878.06],[1631663997.0,1.9608,47091.57,25198.31,44881.67],[1631750404.0,2.0454,48131.8,25230.06,44891.41],[1631836812.0,2.0094,47743.52,25261.84,44903.95],[1631923195.0,1.9689,47283.6,25293.65,44893.22],[1632009610.0,2.0523,48304.5,25325.49,44892.68],[1632095998.0,1.9608,47238.07,25357.37,44878.05],[1632182399.0,1.6209,42963.02,25389.28,44851.56],[1632268792.0,1.4483,40619.12,25421.23,44810.26],[1632355198.0,1.6648,43563.36,25453.2,44784.3],[1632441606.0,1.7644,44861.44,25485.22,44755.76],[1632528012.0,1.6073,42823.07,25517.26,44710.7],[1632614399.0,1.5963,42676.92,25549.34,44654.51],[1632700808.0,1.6333,43167.19,25581.45,44596.92],[1632787203.0,1.559,42167.78,25613.59,44526.65],[1632873600.0,1.4746,41000.86,25645.77,44452.38],[1632960013.0,1.5147,41541.74,25677.99,44366.41],[1633046396.0,1.6849,43808.09,25710.23,44300.35],[1633132793.0,2.0338,48142.25,25742.51,44268.25],[1633219190.0,1.9929,47664.59,25774.82,44229.0],[1633305596.0,2.0374,48200.42,25807.17,44184.59],[1633391980.0,2.1214,49195.08,25839.55,44149.58],[1633478412.0,2.3207,51471.22,25871.96,44123.2],[1633564815.0,2.6792,55331.65,25904.41,44112.45],[1633651216.0,2.5288,53781.19,25936.89,44098.2],[1633737612.0,2.5421,53956.48,25969.4,44097.67],[1633823944.0,2.6343,54961.94,26001.95,44100.01],[1633910414.0,2.6029,54673.47,26034.53,44109.82],[1633996799.0,2.8694,57456.2,26067.15,44134.8],[1634083206.0,2.7221,55999.97,26099.8,44138.67],[1634169591.0,2.8535,57375.0,26132.48,44144.61],[1634255988.0,2.8463,57341.92,26165.2,44150.7],[1634342412.0,3.2887,61686.7,26197.95,44165.72],[1634428758.0,3.1986,60878.88,26230.74,44173.57],[1634515216.0,3.2633,61537.7,26263.56,44183.81],[1634601568.0,3.3122,62043.92,26296.41,44195.86],[1634687989.0,3.547,64259.73,26329.3,44214.83],[1634774402.0,3.7328,65986.15,26362.22,44247.08],[1634860806.0,3.3148,62231.07,26395.18,44261.8],[1634947216.0,3.1481,60688.19,26428.17,44267.44],[1635033599.0,3.2081,61310.03,26461.19,44279.77],[1635120001.0,3.1562,60863.58,26494.25,44298.4],[1635206380.0,3.384,63074.07,26527.34,44316.68],[1635292805.0,3.0899,60314.01,26560.47,44324.79],[1635379209.0,2.8969,58432.97,26593.63,44319.78],[1635465586.0,3.1113,60596.39,26626.82,44321.93],[1635551958.0,3.2772,62235.53,26660.05,44330.56],[1635638406.0,3.2353,61870.23,26693.32,44324.61],[1635724812.0,3.1739,61315.3,26726.61,44318.76],[1635811199.0,3.132,60941.03,26759.95,44310.7],[1635897534.0,3.3617,63180.2,26793.31,44317.24],[1635983982.0,3.3294,62922.8,26826.72,44327.56],[1636070316.0,3.1676,61427.24,26860.15,44347.52],[1636156804.0,3.1155,60970.95,26893.62,44367.71],[1636243173.0,3.162,61476.3,26927.13,44386.68],[1636329541.0,3.3397,63245.05,26960.67,44422.62],[1636416004.0,3.7979,67530.8,26994.24,44482.15],[1636502394.0,3.7227,66945.78,27027.85,44542.16],[1636588803.0,3.4893,64896.06,27061.5,44600.02],[1636675197.0,3.4711,64811.38,27095.17,44662.1],[1636761408.0,3.4118,64323.37,27128.89,44701.16],[1636847996.0,3.4125,64395.14,27162.64,44736.29],[1636934413.0,3.5281,65546.62,27196.42,44776.13],[1637020788.0,3.3137,63591.25,27230.24,44814.57],[1637107174.0,2.9543,60087.17,27264.09,44823.57],[1637193607.0,2.9767,60358.52,27297.98,44833.2],[1637280007.0,2.6424,56904.32,27331.9,44834.44],[1637366395.0,2.7488,58076.33,27365.86,44837.91],[1637452780.0,2.8987,59693.14,27399.85,44863.63],[1637539192.0,2.7979,58685.91,27433.87,44868.4],[1637625606.0,2.5685,56263.61,27467.94,44867.81],[1637712000.0,2.6828,57537.62,27502.03,44868.59],[1637798412.0,2.6438,57149.12,27536.17,44861.82],[1637884788.0,2.8063,58917.26,27570.33,44864.33],[1637971201.0,2.3291,53703.34,27604.54,44855.69],[1638057609.0,2.4177,54743.48,27638.77,44847.86],[1638144012.0,2.6421,57284.17,27673.05,44880.67],[1638230392.0,2.6829,57782.24,27707.35,44914.61],[1638316812.0,2.6023,56962.44,27741.7,44944.57],[1638403198.0,2.6185,57203.08,27776.08,44989.81],[1638489602.0,2.5487,56498.84,27810.49,45034.07],[1638576006.0,2.2892,53606.74,27844.94,45080.96],[1638662400.0,1.9233,49182.74,27879.42,45111.81],[1638748810.0,1.9345,49392.78,27913.94,45177.88],[1638835192.0,2.0201,50532.64,27948.5,45227.73],[1638921604.0,2.0202,50604.55,27983.09,45296.98],[1639007995.0,2.0038,50467.29,28017.72,45364.46],[1639094410.0,1.7738,47549.84,28052.38,45436.06],[1639180797.0,1.7379,47117.87,28087.07,45480.64],[1639267204.0,1.9036,49375.13,28121.81,45538.14],[1639353618.0,1.9524,50065.15,28156.58,45593.66],[1639440005.0,1.6962,46716.48,28191.38,45638.02],[1639526399.0,1.8127,48360.58,28226.22,45707.55],[1639612807.0,1.8451,48862.67,28261.1,45786.55],[1639699202.0,1.7479,47622.73,28296.01,45852.91],[1639785606.0,1.6383,46158.37,28330.95,45901.96],[1639871998.0,1.6826,46836.06,28365.94,45958.02],[1639958411.0,1.6673,46675.8,28400.95,46007.9],[1640044809.0,1.6807,46913.34,28436.01,46049.02],[1640131211.0,1.8203,48887.87,28471.1,46114.27],[1640217616.0,1.7939,48600.09,28506.22,46186.64],[1640303997.0,1.9538,50794.74,28541.39,46267.42],[1640390404.0,1.949,50816.74,28576.58,46363.58],[1640476806.0,1.9108,50398.84,28611.82,46459.1],[1640563201.0,1.934,50774.22,28647.09,46530.41],[1640649592.0,1.9217,50684.14,28682.39,46605.7],[1640736003.0,1.6869,47545.29,28717.73,46662.16],[1640822403.0,1.6067,46461.62,28753.11,46724.75],[1640995184.0,1.5846,46216.55,28823.98,46764.19],[1641081601.0,1.6864,47727.3,28859.46,46802.5],[1641168006.0,1.653,47300.47,28894.98,46840.81],[1641254411.0,1.5903,46445.11,28930.54,46885.85],[1641340804.0,1.5462,45846.96,28966.14,46929.55],[1641427205.0,1.3853,43444.24,29001.77,46975.24],[1641513609.0,1.3603,43097.46,29037.44,47020.84],[1641600012.0,1.2628,41565.95,29073.14,47057.18],[1641686411.0,1.2668,41685.46,29108.88,47122.25],[1641772799.0,1.2736,41849.91,29144.66,47181.98],[1641859191.0,1.2699,41837.93,29180.47,47233.27],[1641945611.0,1.3216,42729.29,29216.32,47282.69],[1642031997.0,1.3908,43896.63,29252.21,47360.54],[1642118392.0,1.3028,42540.8,29288.13,47426.07],[1642204800.0,1.3323,43069.28,29324.09,47477.57],[1642291210.0,1.3307,43094.05,29360.08,47530.57],[1642377611.0,1.3269,43078.85,29396.12,47573.96],[1642464004.0,1.2713,42212.06,29432.19,47618.3],[1642550384.0,1.2774,42364.0,29468.29,47673.95],[1642636800.0,1.2332,41670.86,29504.43,47723.85],[1642723212.0,1.1723,40671.29,29540.61,47761.95],[1642895990.0,0.869,35059.67,29613.08,47760.36],[1642982382.0,0.9284,36265.56,29649.37,47777.89],[1643068798.0,0.948,36675.35,29685.7,47794.4],[1643155216.0,0.9619,36973.49,29722.06,47815.47],[1643241596.0,0.9513,36803.4,29758.46,47842.4],[1643327992.0,0.9678,37152.44,29794.9,47864.92],[1643414407.0,0.9959,37722.54,29831.37,47893.27],[1643500798.0,1.0171,38155.55,29867.88,47919.11],[1643587209.0,1.0014,37894.35,29904.43,47951.51],[1643673608.0,1.0303,38477.0,29941.02,47990.16],[1643759996.0,1.0402,38700.53,29977.64,48029.72],[1643846417.0,0.9435,36893.67,30014.3,48064.82],[1643932799.0,0.9625,37303.14,30050.99,48106.37],[1644019199.0,1.191,41549.15,30087.73,48172.92],[1644105602.0,1.1792,41395.0,30124.5,48236.66],[1644191996.0,1.2329,42386.35,30161.31,48313.49],[1644278418.0,1.3149,43842.18,30198.15,48406.87],[1644364782.0,1.3222,44025.96,30235.03,48483.28],[1644451216.0,1.3402,44386.25,30271.95,48560.41],[1644537614.0,1.284,43501.71,30308.91,48623.28],[1644623996.0,1.2158,42378.22,30345.91,48674.99],[1644710400.0,1.2043,42222.54,30382.94,48717.99],[1644796790.0,1.1923,42049.44,30420.01,48747.32],[1644883201.0,1.2185,42542.41,30457.12,48765.7],[1644969596.0,1.3325,44526.38,30494.26,48791.74],[1645055994.0,1.2921,43883.25,30531.44,48814.21],[1645142416.0,1.1006,40521.47,30568.66,48804.31],[1645228792.0,1.0711,39995.67,30605.92,48795.24],[1645315200.0,1.0748,40089.59,30643.21,48796.49],[1645401599.0,0.984,38379.73,30680.55,48791.64],[1645488004.0,0.9145,37020.99,30717.92,48784.1],[1645574397.0,0.9747,38239.21,30755.32,48774.75],[1645660810.0,0.924,37245.74,30792.77,48752.11],[1645747198.0,0.9782,38334.09,30830.25,48725.15],[1645833608.0,1.0235,39223.15,30867.77,48693.93],[1645920003.0,1.0173,39117.33,30905.33,48666.44],[1646006384.0,0.9446,37697.54,30942.93,48616.67],[1646092789.0,1.2388,43190.21,30980.57,48603.6],[1646179195.0,1.3085,44413.64,31018.24,48597.39],[1646265596.0,1.2776,43910.44,31055.95,48594.63],[1646351990.0,1.1939,42462.08,31093.7,48565.81],[1646438398.0,1.014,39137.12,31131.48,48520.98],[1646524813.0,1.0268,39389.68,31169.31,48478.06],[1646611196.0,0.9764,38417.21,31207.17,48434.59],[1646697598.0,0.9561,38024.61,31245.07,48395.58],[1646784003.0,0.992,38740.92,31283.01,48360.78],[1646870393.0,1.162,41942.86,31320.99,48334.54],[1646956796.0,1.0267,39427.52,31359.0,48280.38],[1647043199.0,0.991,38736.72,31397.06,48224.46],[1647129597.0,0.9939,38794.39,31435.15,48166.92],[1647216015.0,0.943,37784.65,31473.28,48101.76],[1647302416.0,1.0392,39671.86,31511.45,48057.49],[1647388805.0,1.0197,39300.26,31549.66,48004.61],[1647475209.0,1.1156,41117.89,31587.9,47973.27],[1647561597.0,1.105,40928.04,31626.19,47929.83],[1647648006.0,1.1501,41764.08,31664.51,47892.08],[1647734400.0,1.1744,42211.93,31702.87,47857.48],[1647820812.0,1.1213,41258.31,31741.27,47826.43],[1647907197.0,1.1078,41019.78,31779.71,47793.26],[1647993588.0,1.1811,42366.43,31818.18,47759.37],[1648080001.0,1.21,42892.91,31856.7,47726.21],[1648166382.0,1.2725,43998.44,31895.25,47695.68],[1648252769.0,1.29,44314.5,31933.84,47667.28],[1648339196.0,1.3014,44520.09,31972.47,47631.36],[1648425587.0,1.4403,46849.14,32011.14,47603.5],[1648511991.0,1.4548,47114.06,32049.85,47604.94],[1648598391.0,1.4725,47431.59,32088.6,47611.96],[1648684785.0,1.447,47048.99,32127.38,47615.33],[1648771193.0,1.3529,45522.73,32166.21,47618.88],[1648857597.0,1.3965,46280.6,32205.07,47624.7],[1648943993.0,1.3661,45802.1,32243.98,47623.47],[1649030396.0,1.4007,46409.44,32282.92,47631.11],[1649116806.0,1.4102,46593.79,32321.9,47628.58],[1649203197.0,1.3437,45503.69,32360.92,47615.21],[1649289600.0,1.2087,43171.5,32399.98,47591.25],[1649375995.0,1.2236,43453.76,32439.07,47571.16],[1649462393.0,1.1578,42281.01,32478.21,47539.49],[1649548783.0,1.1829,42752.0,32517.39,47515.78],[1649635197.0,1.1476,42132.68,32556.6,47511.14],[1649721591.0,1.0085,39519.09,32595.85,47504.62],[1649807998.0,1.0368,40084.75,32635.15,47484.86],[1649894377.0,1.0912,41137.94,32674.48,47464.29],[1649980794.0,1.0276,39938.21,32713.85,47447.74],[1650067205.0,1.0583,40549.41,32753.26,47435.61],[1650153617.0,1.0485,40379.6,32792.71,47419.78],[1650239990.0,1.0123,39694.6,32832.2,47405.45],[1650326412.0,1.0682,40799.94,32871.73,47404.29],[1650412794.0,1.1037,41496.07,32911.3,47404.03],[1650499196.0,1.0953,41357.2,32950.91,47390.38],[1650585615.0,1.0491,40482.66,32990.56,47349.34],[1650671987.0,1.0092,39712.28,33030.25,47306.15],[1650758402.0,0.9952,39438.45,33069.97,47258.72],[1650844794.0,0.9964,39464.92,33109.74,47206.67],[1650931202.0,1.0458,40430.31,33149.54,47149.72],[1651017588.0,0.9303,38119.62,33189.39,47061.95],[1651103979.0,0.9858,39234.52,33229.28,46987.8],[1651190395.0,1.0122,39748.65,33269.2,46916.06],[1651276790.0,0.9546,38590.14,33309.17,46833.18],[1651363189.0,0.9092,37648.88,33349.17,46745.9],[1651449604.0,0.9505,38479.98,33389.21,46652.29],[1651535989.0,0.953,38517.01,33429.3,46565.07],[1651622386.0,0.9152,37727.55,33469.42,46467.57],[1651708795.0,1.0136,39691.48,33509.59,46382.17],[1651795206.0,0.8609,36554.92,33549.79,46260.98],[1651881578.0,0.8367,36012.15,33590.03,46139.7],[1651967985.0,0.8132,35474.53,33630.32,46012.8],[1652054397.0,0.7506,34051.76,33670.64,45874.98],[1652140788.0,0.5871,30075.65,33711.01,45701.16],[1652227185.0,0.6253,30998.73,33751.41,45528.85],[1652313591.0,0.5495,29021.94,33791.85,45355.54],[1652400006.0,0.55,28999.09,33832.34,45188.37],[1652486371.0,0.562,29277.78,33872.86,45021.68],[1652572799.0,0.5946,30078.55,33913.43,44863.3],[1652659198.0,0.646,31316.81,33954.03,44706.52],[1652745580.0,0.5884,29852.46,33994.68,44549.59],[1652831989.0,0.613,30438.22,34035.36,44404.55],[1652918387.0,0.5459,28689.33,34076.09,44238.85],[1653004798.0,0.6109,30311.08,34116.86,44080.01],[1653091196.0,0.5683,29197.02,34157.66,43914.8],[1653177592.0,0.5789,29432.51,34198.51,43753.95],[1653264002.0,0.6144,30286.49,34239.4,43601.25],[1653350408.0,0.5684,29093.18,34280.33,43432.52],[1653436788.0,0.5918,29646.01,34321.3,43269.39],[1653523197.0,0.589,29540.96,34362.3,43111.3],[1653609598.0,0.5777,29218.32,34403.35,42953.02],[1653695994.0,0.5553,28609.93,34444.45,42789.06],[1653782389.0,0.5731,29025.23,34485.58,42622.76],[1653868797.0,0.5923,29462.88,34526.75,42446.36],[1653955189.0,0.6886,31728.45,34567.96,42288.18],[1654041594.0,0.6929,31789.52,34609.21,42137.56],[1654127997.0,0.6102,29790.97,34650.51,41974.11],[1654214396.0,0.6391,30450.35,34691.84,41817.46],[1654300805.0,0.6093,29692.93,34733.22,41655.91],[1654387179.0,0.6179,29860.6,34774.64,41492.48],[1654473595.0,0.6213,29903.91,34816.09,41336.25],[1654559982.0,0.6849,31364.92,34857.59,41202.1],[1654646402.0,0.6761,31130.02,34899.13,41065.92],[1654732791.0,0.6377,30203.46,34940.71,40936.07],[1654819190.0,0.6346,30097.08,34982.33,40801.75],[1654905581.0,0.5939,29082.16,35024.0,40655.31],[1654991990.0,0.5672,28386.68,35065.7,40507.94],[1655078392.0,0.499,26589.27,35107.45,40356.41],[1655164802.0,0.3573,22462.7,35149.23,40167.07],[1655251191.0,0.349,22158.61,35191.06,39977.24],[1655337598.0,0.3634,22571.73,35232.93,39785.92],[1655423993.0,0.2974,20382.43,35274.84,39593.66],[1655510399.0,0.3007,20455.32,35316.79,39399.26],[1655596794.0,0.26,18981.69,35358.78,39182.26],[1655683193.0,0.3067,20575.67,35400.82,38980.49],[1655769585.0,0.3079,20574.97,35442.89,38782.52],[1655855996.0,0.3133,20713.82,35485.01,38586.05],[1655942393.0,0.2923,19965.61,35527.17,38385.88],[1656028782.0,0.3274,21094.56,35569.37,38207.29],[1656115198.0,0.3322,21217.95,35611.61,38047.02],[1656201593.0,0.3415,21481.54,35653.89,37888.96],[1656288004.0,0.3286,21037.24,35696.22,37723.31],[1656374392.0,0.3198,20720.91,35738.58,37555.27],[1656460798.0,0.3073,20277.57,35780.99,37384.44],[1656547214.0,0.3032,20110.49,35823.44,37223.94],[1656633602.0,0.2988,19930.37,35865.93,37064.14],[1656720010.0,0.2803,19269.68,35908.46,36890.18],[1656806392.0,0.2805,19241.74,35951.04,36714.22],[1656892803.0,0.2833,19308.58,35993.65,36552.38],[1656979193.0,0.3118,20224.43,36036.31,36393.4],[1657065592.0,0.3115,20180.47,36079.01,36232.84],[1657151993.0,0.3242,20557.28,36121.76,36080.97],[1657238402.0,0.3597,21623.91,36164.54,35944.43],[1657324795.0,0.3601,21608.18,36207.37,35805.67],[1657353606.0,0.3629,21650.1,36207.37,35668.4],[1657439991.0,0.3534,21334.18,36250.23,35528.14],[1657526406.0,0.3252,20435.74,36293.14,35373.53],[1657612810.0,0.304,19724.03,36336.1,35214.4],[1657699196.0,0.3044,19703.74,36379.09,35048.05],[1657785591.0,0.3141,19978.8,36422.13,34884.84],[1657872011.0,0.3426,20831.61,36465.21,34731.07],[1657958393.0,0.3344,20545.54,36508.33,34574.32],[1658044796.0,0.3666,21477.99,36551.49,34426.21],[1658102395.0,0.3446,20793.84,36594.7,34284.15],[1658188811.0,0.4028,22454.66,36637.95,34159.73],[1658275187.0,0.4386,23403.47,36681.24,34043.7],[1658361610.0,0.4328,23220.92,36724.57,33921.29],[1658447996.0,0.4312,23150.92,36767.94,33800.33],[1658534396.0,0.4151,22686.84,36811.36,33679.45],[1658620805.0,0.4077,22457.73,36854.82,33559.49],[1658707218.0,0.4132,22585.22,36898.32,33449.9],[1658793588.0,0.3685,21302.86,36941.87,33332.26],[1658879988.0,0.368,21264.47,36985.46,33220.74],[1658966406.0,0.4296,22955.84,37029.09,33121.79],[1659052818.0,0.4645,23850.27,37072.76,33028.8],[1659139210.0,0.4624,23777.15,37116.47,32935.62],[1659225590.0,0.4579,23638.93,37160.23,32838.27],[1659311999.0,0.4459,23303.76,37204.03,32734.47],[1659398399.0,0.4455,23272.12,37247.88,32635.89],[1659484803.0,0.4354,22984.63,37291.76,32533.57],[1659571205.0,0.4301,22822.8,37335.69,32430.34],[1659657594.0,0.4232,22614.35,37379.67,32326.01],[1659744003.0,0.4504,23308.32,37423.68,32230.16],[1659830399.0,0.4372,22943.97,37467.74,32131.49],[1659916804.0,0.4469,23175.3,37511.84,32037.37],[1660003209.0,0.4724,23809.81,37555.99,31951.71],[1660089605.0,0.4469,23148.87,37600.17,31885.47],[1660176000.0,0.479,23955.56,37644.4,31819.43],[1660262400.0,0.4788,23938.35,37688.68,31751.62],[1660348808.0,0.4981,24404.16,37732.99,31685.74],[1660435196.0,0.5,24439.48,37777.35,31620.94],[1660521599.0,0.4948,24302.69,37821.76,31553.91],[1660607997.0,0.487,24097.35,37866.2,31483.28],[1660694416.0,0.478,23858.28,37910.69,31409.45],[1660780798.0,0.4578,23334.36,37955.22,31333.4],[1660867181.0,0.453,23195.88,37999.8,31254.21],[1660953587.0,0.3663,20839.08,38044.42,31157.63],[1661040014.0,0.3776,21140.93,38089.08,31071.0],[1661126414.0,0.3917,21515.91,38133.79,30985.63],[1661212816.0,0.3884,21401.88,38178.54,30883.02],[1661299198.0,0.3936,21520.97,38223.33,30782.18],[1661385592.0,0.3888,21366.06,38268.17,30676.92],[1661471995.0,0.3973,21571.7,38313.05,30568.33],[1661558412.0,0.3507,20239.92,38357.97,30449.79],[1661644807.0,0.3446,20034.04,38402.94,30328.91],[1661731209.0,0.3291,19551.21,38447.95,30207.88],[1661817609.0,0.3555,20295.68,38493.01,30096.88],[1661903996.0,0.3394,19804.04,38538.11,29983.17],[1661990407.0,0.3487,20049.12,38583.25,29872.34],[1662076792.0,0.3524,20127.78,38628.44,29760.77],[1662163190.0,0.3473,19953.39,38673.67,29641.56],[1662249608.0,0.344,19832.86,38718.94,29524.09],[1662335991.0,0.3508,20001.72,38764.26,29420.05],[1662422391.0,0.3441,19787.25,38809.62,29316.71],[1662508801.0,0.3112,18794.09,38855.03,29205.88],[1662595191.0,0.3283,19282.04,38900.48,29105.53],[1662681596.0,0.3303,19319.81,38945.97,29011.04],[1662768006.0,0.4049,21371.31,38991.51,28926.77],[1662854403.0,0.4165,21658.29,39037.09,28848.46],[1662940813.0,0.4239,21832.13,39082.72,28767.37],[1663027197.0,0.4469,22397.29,39128.39,28686.89],[1663113591.0,0.3633,20174.1,39174.1,28592.07],[1663199998.0,0.3658,20223.69,39219.86,28503.18],[1663372803.0,0.3512,19800.41,39311.52,28392.25],[1663459196.0,0.3635,20116.08,39357.41,28280.03],[1663545596.0,0.3397,19417.65,39403.34,28164.89],[1663632011.0,0.3446,19531.26,39449.32,28055.74],[1663718395.0,0.3227,18875.87,39495.35,27953.63],[1663804797.0,0.3098,18471.52,39541.42,27847.99],[1663891210.0,0.3426,19402.59,39587.53,27753.04],[1663977597.0,0.3396,19294.85,39633.69,27659.06],[1664063997.0,0.3273,18921.82,39679.9,27560.14],[1664150411.0,0.3241,18800.97,39726.15,27449.79],[1664236799.0,0.3397,19224.68,39772.44,27351.38],[1664323213.0,0.3357,19088.06,39818.78,27254.77],[1664409610.0,0.3481,19414.94,39865.16,27160.6],[1664496009.0,0.3552,19592.0,39911.59,27071.55],[1664582397.0,0.3499,19420.42,39958.06,26975.03],[1664668792.0,0.3468,19312.01,40004.57,26879.38],[1664755206.0,0.3385,19053.87,40051.14,26776.2],[1664841599.0,0.3602,19631.59,40097.74,26678.02],[1664928000.0,0.3876,20340.02,40144.39,26582.23],[1665014410.0,0.3817,20157.56,40191.09,26484.17],[1665100793.0,0.3753,19962.53,40237.83,26388.21],[1665187202.0,0.3602,19534.05,40284.62,26290.5],[1665273609.0,0.3569,19415.92,40331.45,26188.13],[1665360008.0,0.3588,19442.49,40378.33,26084.73],[1665446391.0,0.3486,19133.94,40425.25,25976.36],[1665532797.0,0.347,19060.09,40472.22,25867.0],[1665619199.0,0.3515,19156.15,40519.23,25758.16],[1665705606.0,0.3607,19373.52,40566.29,25644.69],[1665791991.0,0.3548,19180.91,40613.39,25529.72],[1665878417.0,0.3518,19068.3,40660.54,25413.66],[1665964796.0,0.3602,19262.98,40707.73,25300.44],[1666051203.0,0.372,19546.36,40754.97,25193.72],[1666137600.0,0.3651,19331.17,40802.25,25083.99],[1666224009.0,0.3585,19126.96,40849.58,24974.71],[1666310395.0,0.3566,19044.24,40896.96,24863.72],[1666396808.0,0.3623,19164.44,40944.38,24753.52],[1666483195.0,0.365,19204.62,40991.84,24646.99],[1666569587.0,0.3801,19569.69,41039.36,24549.67],[1666656004.0,0.3719,19330.11,41086.91,24450.45],[1666742403.0,0.4025,20083.0,41134.52,24359.6],[1666828790.0,0.4316,20771.28,41182.17,24271.84],[1666915187.0,0.4129,20290.54,41229.86,24183.33],[1667001608.0,0.4262,20592.9,41277.6,24104.64],[1667087991.0,0.4362,20811.04,41325.39,24025.76],[1667174398.0,0.4295,20626.88,41373.22,23942.98],[1667260794.0,0.4248,20493.33,41421.1,23863.23],[1667347211.0,0.4253,20482.18,41469.02,23781.88],[1667433597.0,0.4126,20150.82,41516.99,23699.38],[1667519985.0,0.4159,20207.69,41565.01,23619.51],[1667606397.0,0.4564,21146.74,41613.07,23542.02],[1667692806.0,0.464,21298.19,41661.18,23463.64],[1667779200.0,0.4483,20912.44,41709.33,23383.78],[1667865606.0,0.4356,20589.74,41757.53,23304.87],[1667951998.0,0.3541,18539.0,41805.78,23216.27],[1668038384.0,0.2608,15883.29,41854.07,23110.93],[1668124792.0,0.3206,17584.85,41902.41,23017.71],[1668211196.0,0.3022,17046.47,41950.79,22918.53],[1668297594.0,0.2942,16794.0,41999.22,22824.79],[1668383998.0,0.2789,16325.19,42047.7,22724.94],[1668470406.0,0.2896,16610.39,42096.22,22626.01],[1668556809.0,0.3004,16892.15,42144.79,22532.74],[1668643207.0,0.2931,16661.14,42193.41,22441.09],[1668729600.0,0.295,16689.84,42242.07,22347.55],[1668815994.0,0.296,16693.54,42290.78,22254.32],[1668902418.0,0.2971,16699.95,42339.54,22163.82],[1668988811.0,0.2832,16276.77,42388.34,22065.26],[1669075219.0,0.2668,15774.47,42437.19,21972.73],[1669161614.0,0.2825,16209.82,42486.09,21885.21],[1669248010.0,0.2973,16605.22,42535.03,21802.3],[1669334400.0,0.2979,16600.88,42584.02,21724.13],[1669420814.0,0.2954,16518.36,42633.06,21659.13],[1669507203.0,0.2938,16456.92,42682.14,21590.67],[1669593599.0,0.2932,16426.39,42731.27,21529.31],[1669680007.0,0.2861,16211.21,42780.44,21466.8],[1669766393.0,0.2947,16437.09,42829.67,21404.93],[1669852805.0,0.3219,17165.34,42878.94,21344.98],[1669939206.0,0.3154,16976.23,42928.26,21279.73],[1670025605.0,0.3203,17092.54,42977.62,21220.48],[1670112003.0,0.3131,16884.61,43027.03,21158.05],[1670198392.0,0.3219,17108.35,43076.49,21103.43],[1670284782.0,0.3172,16966.88,43126.0,21042.29],[1670371187.0,0.3222,17087.36,43175.55,20986.0],[1670457594.0,0.3132,16834.69,43225.15,20927.46],[1670543996.0,0.3285,17225.74,43274.8,20868.5],[1670630405.0,0.3252,17126.4,43324.49,20813.28],[1670716781.0,0.3258,17127.59,43374.23,20756.27],[1670803211.0,0.3248,17086.71,43424.02,20699.53],[1670889617.0,0.3299,17209.24,43473.86,20644.81],[1670976005.0,0.3525,17777.68,43523.74,20595.76],[1671062404.0,0.3539,17801.53,43573.67,20545.47],[1671148807.0,0.337,17357.7,43623.65,20491.19],[1671235190.0,0.31,16629.45,43673.68,20425.11],[1671321609.0,0.3162,16779.38,43723.75,20359.96],[1671408007.0,0.3154,16742.92,43773.87,20301.38],[1671494399.0,0.3047,16441.14,43824.04,20238.92],[1671580803.0,0.3224,16898.26,43874.26,20181.95],[1671667212.0,0.3202,16824.24,43924.52,20124.14],[1671753598.0,0.3205,16819.57,43974.83,20066.32],[1671840000.0,0.3196,16779.08,44025.19,20003.66],[1671926386.0,0.3224,16835.91,44075.6,19942.28],[1672012797.0,0.3228,16831.26,44126.06,19884.06],[1672099198.0,0.3267,16916.61,44176.56,19826.86],[1672185610.0,0.3191,16706.17,44227.11,19771.98],[1672271995.0,0.3135,16544.55,44277.71,19718.68],[1672358409.0,0.3172,16633.85,44328.36,19672.49],[1672531217.0,0.3136,16543.95,44429.79,19642.43],[1672617611.0,0.3166,16620.78,44480.58,19614.21],[1672704017.0,0.3187,16673.18,44531.42,19584.53],[1672790419.0,0.3187,16673.34,44582.31,19564.87],[1672876814.0,0.3254,16850.39,44633.25,19545.91],[1672963206.0,0.3247,16836.57,44684.23,19534.19],[1673049610.0,0.3292,16955.26,44735.26,19515.3],[1673135998.0,0.329,16951.25,44786.34,19496.41],[1673222413.0,0.3358,17125.73,44837.47,19477.87],[1673308806.0,0.3383,17193.27,44888.65,19463.32],[1673395213.0,0.3483,17446.36,44939.87,19444.85],[1673481602.0,0.368,17935.44,44991.15,19428.52],[1673568003.0,0.4064,18853.13,45042.47,19415.84],[1673654418.0,0.4539,19933.5,45093.84,19410.61],[1673740806.0,0.5017,20968.27,45145.26,19411.76],[1673827203.0,0.4961,20865.79,45196.73,19414.54],[1673913600.0,0.5101,21172.29,45248.24,19419.53],[1674000011.0,0.5078,21140.55,45299.81,19425.26],[1674086399.0,0.4855,20685.13,45351.42,19432.14],[1674172798.0,0.5036,21085.25,45403.09,19441.03],[1674259214.0,0.5807,22662.27,45454.8,19456.61],[1674345605.0,0.5856,22777.7,45506.56,19468.18],[1674432019.0,0.5818,22723.0,45558.37,19479.73],[1674518414.0,0.5913,22928.41,45610.22,19490.37],[1674604809.0,0.576,22645.76,45662.13,19494.87],[1674691198.0,0.5966,23062.11,45714.09,19501.22],[1674777596.0,0.5938,23026.03,45766.09,19507.22],[1674863998.0,0.5958,23081.21,45818.14,19514.9],[1674950387.0,0.5925,23037.72,45870.25,19526.6],[1675036797.0,0.6287,23755.88,45922.4,19544.77],[1675123218.0,0.58,22837.89,45974.6,19559.2],[1675209614.0,0.5944,23141.08,46026.85,19573.57],[1675296019.0,0.6246,23744.42,46079.15,19586.39],[1675382419.0,0.6106,23496.44,46131.5,19599.53],[1675468818.0,0.6063,23433.16,46183.9,19608.07],[1675555209.0,0.6002,23335.4,46236.34,19619.38],[1675641602.0,0.5796,22944.65,46288.84,19621.5],[1675727998.0,0.5704,22773.44,46341.39,19618.82],[1675814414.0,0.5939,23250.8,46393.98,19618.95],[1675900818.0,0.5791,22971.3,46446.63,19618.18],[1675987215.0,0.5219,21817.74,46499.32,19614.35],[1676073599.0,0.5131,21644.32,46552.06,19610.74],[1676159999.0,0.5237,21876.32,46604.86,19607.61],[1676246396.0,0.5192,21796.58,46657.7,19609.86],[1676332803.0,0.5183,21792.14,46710.59,19612.26],[1676419200.0,0.5382,22216.18,46763.54,19609.05],[1676505605.0,0.6434,24306.01,46816.53,19610.9],[1676592010.0,0.6028,23539.44,46869.57,19609.92],[1676678411.0,0.6561,24573.08,46922.66,19613.72],[1676764815.0,0.6581,24628.64,46975.8,19619.14],[1676851200.0,0.6392,24288.83,47028.99,19623.34],[1676937610.0,0.6673,24835.33,47082.24,19630.94],[1677024000.0,0.6456,24447.02,47135.53,19637.69],[1677110408.0,0.6309,24183.7,47188.87,19644.28],[1677196813.0,0.6174,23939.55,47242.26,19646.9],[1677283216.0,0.5787,23191.6,47295.7,19647.95],[1677369603.0,0.5769,23166.97,47349.19,19647.92],[1677456009.0,0.5961,23562.01,47402.73,19646.89],[1677542402.0,0.5922,23500.09,47456.32,19648.37],[1677628810.0,0.5735,23136.92,47509.97,19644.96],[1677715200.0,0.5981,23639.5,47563.66,19643.72],[1677801618.0,0.5891,23472.99,47617.4,19639.9],[1677888010.0,0.5344,22363.7,47671.19,19631.19],[1677974418.0,0.5338,22360.15,47725.04,19623.01],[1678060811.0,0.5374,22444.55,47778.93,19616.04],[1678147200.0,0.5358,22419.06,47832.87,19609.94],[1678233616.0,0.525,22201.87,47886.87,19605.06],[1678320002.0,0.5015,21709.21,47940.91,19598.57],[1678406399.0,0.441,20366.54,47995.01,19596.32],[1678492806.0,0.4323,20174.6,48049.15,19591.74],[1678579200.0,0.4457,20493.4,48103.35,19586.97],[1678665605.0,0.5132,22004.43,48157.6,19589.69],[1678752010.0,0.6163,24134.01,48211.9,19600.92],[1678838417.0,0.644,24693.38,48266.25,19615.11],[1678924815.0,0.6229,24305.49,48320.64,19626.81],[1679011216.0,0.6584,25017.04,48375.09,19647.62],[1679097618.0,0.7882,27407.85,48429.6,19678.43],[1679184018.0,0.7589,26930.46,48484.15,19709.96],[1679270410.0,0.8174,27987.76,48538.75,19741.66],[1679356816.0,0.8015,27753.1,48593.4,19775.0],[1679443217.0,0.821,28128.81,48648.11,19808.5],[1679529609.0,0.7705,27285.71,48702.86,19838.66],[1679616014.0,0.8279,28324.18,48757.67,19873.44],[1679702396.0,0.7767,27472.94,48812.53,19905.85],[1679788803.0,0.7766,27507.23,48867.44,19937.59],[1679875218.0,0.8023,27999.73,48922.4,19972.22],[1679961603.0,0.7527,27160.61,48977.41,20009.03],[1680048002.0,0.7572,27281.33,49032.47,20043.78],[1680134405.0,0.8157,28358.47,49087.59,20082.28],[1680220800.0,0.796,28048.39,49142.75,20109.6],[1680307219.0,0.8187,28479.81,49197.97,20137.15],[1680393613.0,0.8163,28473.93,49253.24,20163.91],[1680480007.0,0.7986,28195.08,49308.56,20187.13],[1680566402.0,0.7754,27820.8,49363.93,20219.59],[1680652811.0,0.7934,28180.78,49419.35,20253.16],[1680739207.0,0.791,28178.67,49474.83,20288.93],[1680825605.0,0.7809,28037.51,49530.35,20322.64],[1680912011.0,0.7722,27921.12,49585.93,20359.58],[1680998400.0,0.7728,27973.06,49641.56,20396.18],[1681084811.0,0.7908,28342.46,49697.24,20437.68],[1681171216.0,0.8619,29640.28,49752.97,20486.06],[1681257605.0,0.8922,30207.13,49808.76,20531.45],[1681344006.0,0.871,29895.31,49864.59,20576.45],[1681430401.0,0.8975,30400.23,49920.48,20625.29],[1681516811.0,0.8988,30476.2,49976.42,20675.16],[1681603201.0,0.8866,30319.36,50032.41,20722.31],[1681689580.0,0.8845,30335.02,50088.46,20770.37],[1681776016.0,0.8304,29439.98,50144.55,20813.65],[1681862408.0,0.8814,30380.38,50200.7,20859.35],[1681948798.0,0.7911,28826.83,50256.9,20900.58],[1682035198.0,0.7581,28262.9,50313.15,20940.42],[1682121597.0,0.7043,27281.41,50369.46,20978.03],[1682208006.0,0.7318,27849.01,50425.81,21014.74],[1682294401.0,0.7181,27623.49,50482.22,21046.93],[1682380813.0,0.7117,27535.68,50538.68,21079.78],[1682467198.0,0.7505,28318.22,50595.2,21116.66],[1682553605.0,0.7521,28390.96,50651.76,21156.18],[1682640000.0,0.8056,29429.08,50708.38,21200.21],[1682726410.0,0.7956,29291.94,50765.05,21243.7],[1682812808.0,0.7897,29230.56,50821.77,21288.76],[1682899208.0,0.7863,29215.38,50878.55,21334.27],[1682985609.0,0.7226,28049.78,50935.38,21374.99],[1683072001.0,0.7516,28650.35,50992.26,21416.85],[1683158415.0,0.7674,28995.8,51049.19,21461.14],[1683244802.0,0.756,28825.8,51106.18,21505.53],[1683331207.0,0.7884,29484.47,51163.22,21551.35],[1683417612.0,0.7523,28846.24,51220.31,21593.33],[1683504000.0,0.7295,28450.17,51277.45,21635.1],[1683676809.0,0.6848,27620.42,51391.9,21674.88],[1683763196.0,0.6804,27571.39,51449.2,21715.02],[1683849609.0,0.6482,26949.73,51506.56,21752.07],[1683935998.0,0.6379,26772.12,51563.97,21788.23],[1684022411.0,0.6371,26791.68,51621.43,21822.47],[1684108812.0,0.6414,26917.55,51678.94,21858.63],[1684195197.0,0.6514,27162.88,51736.51,21891.66],[1684281580.0,0.6425,27008.72,51794.13,21920.42],[1684368013.0,0.6596,27401.63,51851.81,21953.38],[1684454418.0,0.6262,26731.48,51909.54,21982.03],[1684540807.0,0.628,26801.87,51967.32,22009.86],[1684627209.0,0.6409,27108.77,52025.15,22039.95],[1684713616.0,0.6126,26535.93,52083.04,22068.44],[1684799997.0,0.626,26858.96,52140.98,22098.37],[1684886405.0,0.6415,27224.26,52198.97,22131.64],[1684972801.0,0.594,26228.89,52257.02,22160.52],[1685059204.0,0.5989,26366.63,52315.12,22184.98],[1685145599.0,0.6048,26523.4,52373.28,22209.33],[1685232007.0,0.6058,26577.23,52431.48,22235.96],[1685318393.0,0.6739,28069.16,52489.75,22270.44],[1685404800.0,0.6538,27690.6,52548.06,22315.16],[1685491207.0,0.6489,27639.05,52606.43,22377.06],[1685577607.0,0.6273,27220.93,52664.85,22426.0],[1685664007.0,0.6072,26825.55,52723.33,22476.9],[1685750409.0,0.6242,27247.76,52781.86,22531.35],[1685836799.0,0.6142,27077.69,52840.45,22588.43],[1685923199.0,0.6144,27130.33,52899.08,22643.91],[1686009599.0,0.5518,25752.35,52957.78,22691.7],[1686096013.0,0.6152,27239.99,53016.52,22747.55],[1686182413.0,0.5741,26358.22,53075.32,22799.58],[1686268802.0,0.5789,26513.48,53134.18,22852.38],[1686355209.0,0.5759,26491.01,53193.08,22905.16],[1686441611.0,0.5467,25854.52,53252.05,22958.22],[1686528001.0,0.5482,25936.59,53311.06,23015.37],[1686614400.0,0.5453,25912.03,53370.13,23069.42],[1686700813.0,0.5447,25942.02,53429.26,23120.94],[1686787205.0,0.5096,25132.2,53488.44,23168.93],[1686873598.0,0.5266,25589.43,53547.67,23219.69],[1686959999.0,0.5561,26342.73,53606.96,23274.37],[1687046409.0,0.5616,26518.46,53666.3,23330.17],[1687132808.0,0.5526,26352.03,53725.7,23386.92],[1687219212.0,0.5714,26843.39,53785.15,23444.34],[1687305597.0,0.6326,28296.45,53844.65,23503.01],[1687392001.0,0.7079,29991.42,53904.22,23569.98],[1687478400.0,0.7006,29894.49,53963.83,23635.95],[1687564809.0,0.7349,30680.91,54023.5,23706.64],[1687651204.0,0.725,30532.66,54083.22,23775.4],[1687737608.0,0.719,30467.6,54143.0,23845.09],[1687823997.0,0.7069,30270.05,54202.84,23913.36],[1687910408.0,0.7238,30693.09,54262.72,23985.28],[1687996815.0,0.6925,30081.92,54322.67,24052.24],[1688083205.0,0.7066,30446.06,54382.67,24121.53],[1688169598.0,0.705,30471.43,54442.72,24191.11],[1688255994.0,0.7072,30581.02,54502.83,24261.62],[1688342411.0,0.7058,30611.28,54562.99,24331.58],[1688428803.0,0.728,31150.56,54623.21,24399.92],[1688515187.0,0.7075,30768.25,54683.48,24466.77],[1688601596.0,0.6927,30505.06,54743.81,24535.84],[1688688010.0,0.6631,29904.8,54804.19,24607.94],[1688774397.0,0.6799,30343.19,54864.63,24680.94],[1688860810.0,0.6746,30287.57,54925.12,24754.2],[1688947196.0,0.6665,30166.15,54985.67,24829.43],[1689033617.0,0.6747,30412.29,55046.28,24902.49],[1689120008.0,0.6811,30619.56,55106.94,24977.17],[1689206409.0,0.6679,30383.89,55167.65,25051.13],[1689292809.0,0.7127,31452.88,55228.42,25129.96],[1689379213.0,0.6595,30316.09,55289.25,25203.97],[1689465596.0,0.6559,30295.11,55350.13,25278.15],[1689552005.0,0.6509,30239.14,55411.07,25351.67],[1689638404.0,0.6441,30143.27,55472.06,25426.59],[1689724808.0,0.6296,29862.13,55533.11,25501.77],[1689811216.0,0.6293,29914.13,55594.21,25576.72],[1689897603.0,0.6221,29804.06,55655.37,25652.1],[1689984012.0,0.6238,29904.55,55716.58,25727.55],[1690070404.0,0.6165,29789.37,55777.86,25802.31],[1690156798.0,0.6263,30085.65,55839.18,25878.57],[1690243200.0,0.587,29182.56,55900.57,25949.73],[1690329602.0,0.5868,29233.63,55962.0,26021.42],[1690416006.0,0.5894,29354.88,56023.5,26092.93],[1690502410.0,0.5819,29223.46,56085.05,26164.09],[1690588814.0,0.5833,29314.11,56146.66,26234.5],[1690675217.0,0.5829,29357.46,56208.32,26304.77],[1690761603.0,0.5777,29280.71,56270.04,26372.96],[1690847997.0,0.5739,29235.67,56331.81,26437.47],[1690934407.0,0.5897,29686.41,56393.64,26497.55],[1691020799.0,0.568,29179.02,56455.53,26548.09],[1691107118.0,0.5668,29189.05,56517.47,26592.03],[1691193612.0,0.5619,29102.14,56579.47,26636.3],[1691279988.0,0.559,29065.87,56641.53,26678.54],[1691366386.0,0.5581,29080.1,56703.64,26721.11],[1691452779.0,0.5613,29205.53,56765.81,26767.23],[1691539208.0,0.5813,29763.32,56828.04,26813.41],[1691625594.0,0.5726,29574.76,56890.32,26849.12],[1691712006.0,0.5662,29445.25,56952.66,26883.61],[1691798389.0,0.5638,29417.51,57015.06,26918.34],[1691884719.0,0.5629,29427.16,57077.51,26951.95],[1691971213.0,0.5566,29299.08,57140.02,26986.68],[1692057586.0,0.56,29420.62,57202.58,27019.56],[1692143988.0,0.55,29191.69,57265.2,27051.63],[1692230401.0,0.5314,28725.37,57327.88,27081.24],[1692316793.0,0.4559,26628.95,57390.62,27100.86],[1692403209.0,0.4356,26049.69,57453.41,27113.35],[1692489567.0,0.4364,26097.87,57516.26,27131.45],[1692575946.0,0.4387,26188.9,57579.17,27148.24],[1692662243.0,0.4359,26124.2,57642.13,27161.21],[1692748807.0,0.4329,26054.82,57705.15,27175.25],[1692835208.0,0.4447,26432.63,57768.23,27191.62],[1692921574.0,0.4354,26174.92,57831.36,27207.23],[1693007996.0,0.4307,26057.17,57894.56,27224.54],[1693180712.0,0.4308,26098.02,58021.11,27243.1],[1693267215.0,0.4308,26118.75,58084.48,27258.95],[1693353598.0,0.4843,27720.02,58147.9,27284.57],[1693439988.0,0.4686,27297.76,58211.38,27315.16],[1693612797.0,0.4175,25805.64,58338.51,27339.18],[1693699185.0,0.4187,25868.17,58402.16,27362.11],[1693785598.0,0.4212,25970.83,58465.86,27386.09],[1693872002.0,0.4156,25821.22,58529.63,27409.33],[1693958375.0,0.4138,25791.65,58593.45,27429.79],[1694044813.0,0.4122,25759.0,58657.34,27437.75],[1694131192.0,0.4274,26248.92,58721.28,27452.7],[1694303899.0,0.4151,25902.29,58849.33,27459.93],[1694390397.0,0.4126,25841.06,58913.44,27466.53],[1694476801.0,0.3908,25164.81,58977.61,27471.4],[1694563215.0,0.4115,25837.64,59041.84,27476.83],[1694649479.0,0.4232,26221.28,59106.12,27486.46],[1694735999.0,0.4324,26525.63,59170.47,27499.17],[1694822401.0,0.4342,26602.39,59234.87,27513.67],[1694908810.0,0.4321,26561.63,59299.33,27532.34],[1694995210.0,0.4302,26528.25,59363.85,27551.0],[1695081583.0,0.4372,26764.06,59428.43,27568.56],[1695168002.0,0.4509,27207.04,59493.06,27588.76],[1695254386.0,0.4474,27125.99,59557.75,27610.71],[1695340806.0,0.4284,26566.57,59622.51,27626.83],[1695427190.0,0.4281,26578.64,59687.31,27644.0],[1695513578.0,0.4272,26575.51,59752.18,27667.86],[1695599999.0,0.416,26252.21,59817.11,27690.07],[1695686357.0,0.4168,26301.51,59882.09,27712.03],[1695772807.0,0.4134,26218.92,59947.14,27733.73],[1695859203.0,0.4173,26365.69,60012.24,27757.58],[1695945596.0,0.4373,27020.04,60077.4,27787.97],[1696118334.0,0.4339,26964.15,60207.9,27826.98],[1696204796.0,0.4656,27970.27,60273.23,27872.48],[1696291212.0,0.4488,27494.75,60338.63,27913.47],[1696377596.0,0.4456,27427.57,60404.08,27944.23],[1696464011.0,0.4564,27783.22,60469.6,27963.91],[1696550401.0,0.4436,27410.91,60535.17,27978.51],[1696636789.0,0.4599,27934.8,60600.8,27997.99],[1696723176.0,0.4599,27956.99,60666.49,28013.55],[1696809611.0,0.4582,27921.97,60732.24,28016.15],[1696896002.0,0.4467,27587.9,60798.05,28019.53],[1696982404.0,0.4398,27387.86,60863.91,28016.49],[1697068813.0,0.4231,26874.9,60929.84,28011.99],[1697155210.0,0.4192,26760.05,60995.82,28005.0],[1697241595.0,0.4218,26858.49,61061.87,28002.79],[1697328016.0,0.4213,26852.35,61127.97,27995.32],[1697414399.0,0.4304,27154.34,61194.13,27993.69],[1697500818.0,0.4736,28504.04,61260.36,27998.67],[1697587190.0,0.4696,28399.79,61326.64,28000.66],[1697673617.0,0.4664,28319.66,61392.98,28006.51],[1697760011.0,0.479,28717.79,61459.38,28013.7],[1697846401.0,0.5106,29670.59,61525.84,28020.03],[1697932797.0,0.5182,29911.4,61592.36,28029.05],[1698019198.0,0.5202,29987.98,61658.94,28036.28],[1698105596.0,0.6312,33062.92,61725.58,28057.23],[1698192000.0,0.6628,33915.81,61792.28,28083.16],[1698278413.0,0.6841,34493.54,61859.03,28113.36],[1698364800.0,0.6693,34153.26,61925.85,28140.4],[1698451202.0,0.6578,33891.17,61992.73,28166.38],[1698537571.0,0.6633,34067.29,62059.67,28193.83],[1698623997.0,0.6792,34511.48,62126.67,28223.72],[1698710396.0,0.6765,34478.78,62193.72,28253.24],[1698796787.0,0.6817,34646.61,62260.84,28281.62],[1698883202.0,0.711,35418.97,62328.02,28306.82],[1698969609.0,0.6907,34940.75,62395.26,28327.43],[1699056006.0,0.6805,34713.55,62462.55,28348.61],[1699142410.0,0.693,35062.52,62529.91,28368.84],[1699228808.0,0.6902,35024.14,62597.33,28388.57],[1699315194.0,0.6896,35039.06,62664.81,28409.12],[1699401592.0,0.703,35409.91,62732.35,28431.1],[1699487998.0,0.7102,35627.69,62799.94,28458.23],[1699574408.0,0.7521,36701.41,62867.6,28485.14],[1699660801.0,0.7752,37304.2,62935.32,28521.88],[1699833596.0,0.7628,37070.23,63070.94,28560.59],[1699920018.0,0.7364,36467.45,63138.84,28602.06],[1700006394.0,0.6981,35547.31,63206.81,28636.99],[1700092800.0,0.7896,37855.92,63274.83,28682.15],[1700179195.0,0.7188,36162.37,63342.91,28721.26],[1700265600.0,0.7346,36602.07,63411.05,28758.13],[1700351993.0,0.7316,36570.57,63479.26,28794.56],[1700438409.0,0.7616,37353.74,63547.52,28828.91],[1700524813.0,0.764,37455.24,63615.85,28864.37],[1700611201.0,0.6956,35778.15,63684.24,28893.55],[1700697600.0,0.7584,37399.65,63752.68,28929.25],[1700870400.0,0.7675,37693.68,63889.76,28972.03],[1700956786.0,0.7676,37741.5,63958.39,29011.98],[1701043215.0,0.7542,37454.86,64027.08,29049.14],[1701129616.0,0.7439,37242.17,64095.84,29086.37],[1701216012.0,0.7655,37823.65,64164.65,29122.61],[1701302404.0,0.7652,37860.48,64233.53,29162.24],[1701388803.0,0.7576,37718.5,64302.46,29203.38],[1701475196.0,0.7947,38686.01,64371.46,29252.62],[1701561605.0,0.8244,39457.43,64440.52,29305.09],[1701648014.0,0.8435,39973.41,64509.64,29362.92],[1701734414.0,0.9272,41979.17,64578.82,29429.03],[1701820810.0,1.0184,44074.22,64648.07,29502.37],[1701907209.0,1.0006,43762.71,64717.37,29574.15],[1701993589.0,0.9758,43289.89,64786.74,29643.15],[1702079996.0,1.0125,44175.82,64856.17,29716.16],[1702166392.0,0.9883,43718.01,64925.66,29785.65],[1702252802.0,0.9877,43783.04,64995.21,29859.22],[1702339197.0,0.8741,41255.9,65064.82,29923.69],[1702425598.0,0.8786,41427.07,65134.5,29987.21],[1702511996.0,0.9364,42842.02,65204.23,30059.11],[1702598376.0,0.9407,43014.27,65274.03,30129.98],[1702684804.0,0.9002,42146.68,65343.89,30195.89],[1702771186.0,0.9026,42275.37,65413.81,30268.05],[1702857618.0,0.8615,41370.33,65483.8,30336.3],[1702943991.0,0.9127,42656.0,65553.85,30408.45],[1703030379.0,0.8932,42269.04,65623.95,30479.08],[1703116782.0,0.9492,43645.41,65694.13,30546.43],[1703203192.0,0.9555,43864.06,65764.36,30616.76],[1703289604.0,0.9566,43962.36,65834.65,30687.89],[1703375997.0,0.9423,43707.22,65905.01,30760.64],[1703462410.0,0.9081,42981.76,65975.43,30833.23],[1703548815.0,0.9302,43576.59,66045.91,30905.7],[1703635203.0,0.8828,42520.65,66116.46,30975.52],[1703721611.0,0.9179,43431.47,66187.07,31048.48],[1703808008.0,0.8786,42568.3,66257.73,31126.6],[1703894397.0,0.8554,42072.21,66328.47,31194.33],[1704067201.0,0.8598,42273.69,66470.12,31268.09],[1704153603.0,0.9355,44176.03,66541.04,31348.01],[1704239992.0,0.9645,44939.39,66612.02,31430.96],[1704326394.0,0.873,42831.4,66683.07,31510.39],[1704412818.0,0.9246,44159.94,66754.17,31594.34],[1704499192.0,0.9202,44136.66,66825.35,31678.59],[1704585607.0,0.9095,43961.42,66896.58,31762.24],[1704672017.0,0.904,43912.57,66967.88,31850.99],[1704758392.0,1.0292,46950.76,67039.24,31947.79],[1704844806.0,0.989,46114.69,67110.66,32037.36],[1704931202.0,1.0084,46654.25,67182.14,32127.98],[1705017611.0,0.9911,46342.36,67253.69,32218.79],[1705103983.0,0.844,42839.39,67325.3,32294.18],[1705190396.0,0.8417,42846.3,67396.98,32361.25],[1705276798.0,0.7974,41760.66,67468.72,32414.85],[1705363198.0,0.8245,42526.23,67540.52,32472.03],[1705449599.0,0.8466,43151.36,67612.38,32527.45],[1705535997.0,0.8297,42777.61,67684.31,32582.34],[1705622413.0,0.772,41315.38,67756.3,32632.0],[1705708796.0,0.7826,41654.71,67828.36,32684.13],[1705795150.0,0.7821,41693.92,67900.48,32734.23],[1705881608.0,0.7754,41571.14,67972.66,32787.21],[1705967999.0,0.7003,39552.95,68044.91,32830.14],[1706054418.0,0.7103,39884.68,68117.22,32874.36],[1706140816.0,0.7155,40076.64,68189.59,32918.84],[1706227202.0,0.7094,39953.67,68262.03,32962.71],[1706313600.0,0.7751,41815.76,68334.53,33011.27],[1706400016.0,0.7843,42120.23,68407.09,33063.15],[1706486366.0,0.7791,42034.35,68479.72,33116.19],[1706572800.0,0.8239,43290.6,68552.41,33177.5],[1706659199.0,0.8087,42947.53,68625.17,33235.18],[1706745605.0,0.793,42589.18,68697.99,33291.87],[1706832009.0,0.8091,43080.49,68770.87,33351.24],[1706918349.0,0.8113,43199.92,68843.82,33409.82],[1707004802.0,0.8019,43006.78,68916.83,33466.62],[1707091193.0,0.7841,42586.47,68989.91,33523.16],[1707177607.0,0.7866,42709.8,69063.05,33574.48],[1707263999.0,0.7985,43092.42,69136.25,33633.57],[1707350399.0,0.8428,44337.36,69209.52,33697.68],[1707436777.0,0.8768,45290.0,69282.86,33765.81],[1707523213.0,0.9461,47125.13,69356.25,33841.33],[1707609603.0,0.9681,47751.34,69429.72,33920.85],[1707696010.0,0.9868,48292.65,69503.24,34002.18],[1707782383.0,1.0514,49939.88,69576.84,34090.05],[1707868807.0,1.0376,49699.57,69650.49,34176.75],[1707955194.0,1.1218,51775.85,69724.21,34271.34],[1708041587.0,1.1224,51886.85,69798.0,34364.86],[1708128013.0,1.1283,52127.47,69871.85,34464.68],[1708214408.0,1.1032,51643.65,69945.76,34562.88],[1708300802.0,1.1195,52126.39,70019.74,34662.25],[1708387195.0,1.1003,51779.34,70093.78,34761.53],[1708473606.0,1.1167,52266.86,70167.89,34862.19],[1708559988.0,1.0945,51844.85,70242.07,34961.46],[1708646389.0,1.0676,51304.25,70316.31,35059.64],[1708732800.0,1.0406,50746.24,70390.61,35156.44],[1708819215.0,1.0702,51562.87,70464.98,35253.63],[1708905615.0,1.0729,51729.6,70539.41,35354.7],[1708991997.0,1.1849,54475.41,70613.91,35465.17],[1709078403.0,1.2934,57041.0,70688.48,35584.71],[1709164785.0,1.5421,62434.25,70763.11,35721.0],[1709251215.0,1.4727,61159.89,70837.8,35854.03],[1709337598.0,1.5247,62381.78,70912.56,35990.34],[1709424001.0,1.4987,61993.33,70987.39,36122.62],[1709510399.0,1.5462,63121.26,71062.28,36259.81],[1709683188.0,1.5688,63769.77,71212.26,36400.18],[1709769601.0,1.6757,66076.01,71287.35,36547.75],[1709855990.0,1.7051,66825.24,71362.5,36697.94],[1709942399.0,1.7624,68116.76,71437.72,36853.07],[1710028796.0,1.7632,68311.81,71513.0,37008.62],[1710115196.0,1.7869,68955.03,71588.35,37168.02],[1710201611.0,1.9415,72078.48,71663.77,37339.38],[1710287995.0,1.8976,71472.81,71739.25,37524.16],[1710374407.0,1.9708,73065.03,71814.8,37718.17],[1710460808.0,1.8708,71403.22,71890.42,37908.46],[1710547205.0,1.76,69462.91,71966.09,38093.8],[1710633613.0,1.5476,65319.75,72041.84,38268.75],[1710719998.0,1.6868,68395.66,72117.65,38453.87],[1710806401.0,1.6382,67597.84,72193.53,38634.83],[1710892793.0,1.3703,61990.24,72269.47,38801.74],[1710979207.0,1.6317,67840.73,72345.49,38987.82],[1711065605.0,1.5126,65504.03,72421.56,39167.63],[1711152001.0,1.4266,63789.88,72497.7,39342.89],[1711238409.0,1.4288,64005.79,72573.91,39507.85],[1711324817.0,1.5677,67231.2,72650.19,39686.3],[1711411201.0,1.6842,69896.94,72726.53,39884.52],[1711497600.0,1.6786,69990.24,72802.94,40083.51],[1711584003.0,1.6439,69470.52,72879.42,40281.19],[1711670407.0,1.6959,70776.4,72955.96,40484.79],[1711756804.0,1.6422,69855.41,73032.57,40686.98],[1711843207.0,1.62,69592.38,73109.24,40889.67],[1711929611.0,1.6894,71281.95,73185.98,41094.43],[1712016005.0,1.6041,69667.33,73262.79,41298.23],[1712102413.0,1.4081,65459.94,73339.67,41490.6],[1712188797.0,1.4217,65967.33,73416.61,41691.01],[1712275196.0,1.5237,68494.62,73493.62,41894.73],[1712361596.0,1.4853,67822.67,73570.69,42094.27],[1712448016.0,1.5235,68890.68,73647.83,42295.63],[1712534396.0,1.5355,69363.03,73725.04,42498.79],[1712620799.0,1.6278,71632.06,73802.32,42710.12],[1712707199.0,1.5084,69156.28,73879.67,42915.23],[1712793596.0,1.5637,70621.6,73957.08,43123.93],[1712879976.0,1.5279,70009.91,74034.55,43328.21],[1713052808.0,1.2645,63893.2,74189.71,43514.21],[1713139187.0,1.3288,65679.13,74267.39,43711.58],[1713225602.0,1.2325,63427.03,74345.14,43902.1],[1713312001.0,1.2401,63794.04,74422.96,44094.74],[1713398414.0,1.1379,61271.57,74500.84,44282.0],[1713484813.0,1.2146,63474.81,74578.79,44477.49],[1713571200.0,1.2209,63814.95,74656.81,44675.75],[1713657608.0,1.2575,64945.14,74734.89,44877.58],[1713744000.0,1.2502,64931.74,74813.05,45074.74],[1713830411.0,1.3166,66818.19,74891.27,45279.73],[1713916798.0,1.2936,66412.43,74969.55,45475.93],[1714003202.0,1.2059,64289.89,75047.91,45669.47],[1714089607.0,1.2073,64500.16,75126.33,45865.16],[1714175983.0,1.1741,63772.52,75204.83,46056.1],[1714262385.0,1.1564,63456.4,75283.39,46249.8],[1714348807.0,1.1381,63113.7,75362.01,46438.67],[1714435204.0,1.1591,63856.25,75440.71,46630.85],[1714521602.0,1.041,60664.62,75519.48,46812.12],[1714694410.0,0.9814,59076.72,75677.21,46990.69],[1714780793.0,1.1056,62868.09,75756.18,47186.32],[1714867213.0,1.1359,63893.2,75835.21,47391.09],[1714953611.0,1.1343,64021.39,75914.32,47598.24],[1715040002.0,1.0981,63160.6,75993.49,47802.18],[1715126405.0,1.0635,62321.89,76072.74,48003.84],[1715212806.0,1.0203,61198.6,76152.05,48199.28],[1715299189.0,1.0783,63071.6,76231.42,48391.06],[1715385609.0,0.9972,60799.64,76310.87,48575.59],[1715472014.0,0.993,60819.14,76390.39,48761.59],[1715558416.0,1.0098,61480.36,76469.97,48947.53],[1715644817.0,1.0531,62935.32,76549.63,49131.91],[1715731210.0,1.0032,61569.66,76629.35,49309.57],[1715817615.0,1.1549,66226.02,76709.14,49505.3],[1715903996.0,1.1155,65231.33,76789.0,49673.78],[1715990394.0,1.1727,67031.68,76868.93,49843.28],[1716076795.0,1.1635,66914.02,76948.93,50008.7],[1716163215.0,1.1366,66279.04,77028.99,50174.75],[1716249604.0,1.3133,71416.72,77109.13,50362.1],[1716336004.0,1.2613,70150.12,77189.34,50544.31],[1716422400.0,1.2205,69162.64,77269.61,50720.3],[1716508794.0,1.1738,67978.17,77349.95,50892.75],[1716595194.0,1.1882,68545.82,77430.37,51066.67],[1716681612.0,1.2089,69293.23,77510.85,51238.31],[1716767993.0,1.1768,68515.72,77591.4,51411.12],[1716854389.0,1.2033,69440.05,77672.02,51589.65],[1716940812.0,1.1625,68402.18,77752.71,51762.32],[1717027183.0,1.1324,67658.47,77833.47,51933.01],[1717113600.0,1.1511,68364.59,77914.3,52106.86],[1717200010.0,1.1191,67551.56,77995.2,52275.41],[1717286391.0,1.1214,67763.04,78076.16,52443.72],[1717372788.0,1.1175,67784.48,78157.2,52604.84],[1717459188.0,1.1469,68810.7,78238.31,52766.13],[1717545597.0,1.2001,70538.6,78319.49,52936.14],[1717631987.0,1.2133,71081.99,78400.73,53113.08],[1717718399.0,1.1984,70801.24,78482.05,53296.38],[1717804806.0,1.1454,69358.73,78563.44,53457.98],[1717977617.0,1.1488,69648.98,78726.42,53633.46],[1718063999.0,1.1407,69549.79,78808.02,53805.88],[1718150399.0,1.0644,67319.75,78889.68,53970.3],[1718236812.0,1.09,68264.11,78971.42,54133.25],[1718323211.0,1.0391,66780.83,79053.23,54289.99],[1718409609.0,1.0121,66045.14,79135.1,54456.65],[1718495978.0,1.0137,66224.6,79217.05,54612.45],[1718582400.0,1.0238,66684.91,79299.07,54768.45],[1718668786.0,1.0145,66508.5,79381.16,54923.82],[1718755208.0,0.9704,65169.15,79463.31,55076.13],[1718841603.0,0.961,64979.52,79545.54,55229.63],[1718928000.0,0.9543,64873.23,79627.84,55378.81],[1719014398.0,0.9295,64141.96,79710.21,55524.98],[1719100792.0,0.9298,64271.38,79792.65,55673.14],[1719187198.0,0.896,63200.95,79875.16,55809.94],[1719273602.0,0.8131,60303.37,79957.75,55928.43],[1719360003.0,0.8515,61807.83,80040.4,56050.44],[1719446407.0,0.8232,60859.19,80123.12,56154.62],[1719532809.0,0.8436,61694.73,80205.92,56249.13],[1719619192.0,0.8072,60429.26,80288.78,56339.96],[1719705594.0,0.8199,60984.97,80371.72,56436.58],[1719791987.0,0.8665,62782.31,80454.73,56535.85],[1719878407.0,0.8674,62904.27,80537.8,56638.8],[1719964798.0,0.8441,62138.87,80620.95,56738.04],[1720051192.0,0.7904,60219.0,80704.17,56845.43],[1720223996.0,0.6966,56635.74,80870.83,56934.38],[1720310390.0,0.7354,58266.84,80954.26,57021.99],[1720396799.0,0.6744,55863.08,81037.77,57096.56],[1720483206.0,0.6935,56721.27,81121.35,57181.41],[1720569616.0,0.724,58031.25,81204.99,57272.05],[1720655999.0,0.715,57743.66,81288.71,57367.61],[1720742416.0,0.7033,57341.71,81372.5,57452.54],[1720828808.0,0.7151,57897.37,81456.37,57542.99],[1720915210.0,0.7458,59202.92,81540.3,57630.77],[1721001593.0,0.7842,60786.5,81624.31,57724.87],[1721087994.0,0.8872,64753.73,81708.39,57836.75],[1721174406.0,0.8926,65046.85,81792.54,57951.84],[1721260792.0,0.864,64092.59,81876.76,58067.73],[1721347197.0,0.8586,63986.18,81961.05,58179.37],[1721433582.0,0.9289,66663.58,82045.41,58310.32],[1721519985.0,0.939,67133.79,82129.85,58437.43],[1721606401.0,0.9647,68161.24,82214.36,58575.15],[1721692804.0,0.9436,67526.4,82298.94,58713.88],[1721779204.0,0.8969,65939.53,82383.6,58844.54],[1721865592.0,0.8792,65383.29,82468.32,58960.01],[1721951988.0,0.8877,65795.91,82553.12,59072.51],[1722038394.0,0.9422,67901.04,82637.99,59208.76],[1722124817.0,0.9376,67841.75,82722.93,59336.01],[1722211207.0,0.946,68253.44,82807.95,59465.48],[1722297603.0,0.9033,66800.07,82893.03,59590.01],[1722383985.0,0.8843,66195.22,82978.19,59712.42],[1722470383.0,0.8412,64645.76,83063.42,59807.98],[1722556800.0,0.8579,65375.77,83148.73,59912.45],[1722643195.0,0.7573,61496.22,83234.1,59995.25],[1722729611.0,0.7361,60703.22,83319.55,60076.28],[1722815986.0,0.6737,58146.99,83405.08,60168.12],[1722902397.0,0.5793,53978.93,83490.67,60237.64],[1722988801.0,0.6228,56037.33,83576.34,60326.28],[1723075191.0,0.601,55111.5,83662.08,60404.52],[1723161608.0,0.7512,61703.24,83747.89,60512.63],[1723248012.0,0.7283,60840.03,83833.78,60619.3],[1723334409.0,0.7282,60925.3,83919.74,60737.14],[1723420795.0,0.6743,58706.72,84005.77,60841.43],[1723507213.0,0.6872,59348.3,84091.88,60948.93],[1723593603.0,0.714,60585.11,84178.06,61063.82],[1723679999.0,0.6682,58696.72,84264.31,61184.46],[1723766414.0,0.64,57528.29,84350.63,61296.62],[1723852814.0,0.6682,58865.77,84437.03,61414.57],[1723939204.0,0.6802,59484.31,84523.5,61536.9],[1724025597.0,0.6549,58445.87,84610.05,61640.01],[1724111996.0,0.6759,59457.07,84696.67,61746.34],[1724198397.0,0.6642,59017.35,84783.36,61851.2],[1724284787.0,0.7112,61155.07,84870.13,61958.13],[1724371185.0,0.6911,60368.92,84956.97,62063.71],[1724457599.0,0.7753,64038.84,85043.88,62190.41],[1724544011.0,0.7759,64158.09,85130.86,62314.38],[1724630400.0,0.7757,64245.3,85217.92,62438.16],[1724716796.0,0.7403,62856.39,85305.06,62556.74],[1724803196.0,0.6603,59442.39,85392.27,62661.13],[1724889582.0,0.6491,59012.12,85479.55,62762.51],[1724975998.0,0.6551,59364.43,85566.9,62863.12],[1725062412.0,0.6483,59126.85,85654.33,62953.67],[1725148800.0,0.6435,58975.48,85741.84,63036.83],[1725235188.0,0.6064,57310.17,85829.41,63098.53],[1725321617.0,0.6443,59132.99,85917.07,63166.02],[1725407988.0,0.6075,57477.53,86004.79,63221.03],[1725494389.0,0.6169,57971.75,86092.59,63268.19],[1725580783.0,0.5785,56182.19,86180.47,63306.99],[1725696001.0,0.5395,54290.85,86268.42,63322.0],[1725782398.0,0.5417,54432.95,86356.44,63337.17],[1725868812.0,0.5516,54965.92,86444.54,63353.97],[1725955217.0,0.5966,57208.7,86532.71,63386.39],[1726041601.0,0.5857,56721.42,86620.95,63413.17],[1726128011.0,0.6142,58132.41,86709.28,63449.88],[1726214410.0,0.6129,58116.56,86797.67,63483.54],[1726300810.0,0.6551,60136.89,86886.14,63530.65],[1726387198.0,0.6551,60190.04,86974.69,63581.41],[1726473604.0,0.6262,58902.33,87063.31,63628.81],[1726560007.0,0.6208,58693.13,87152.0,63670.03],[1726646417.0,0.6568,60424.47,87240.77,63719.51],[1726732817.0,0.6924,62094.15,87329.62,63761.23],[1726819193.0,0.7235,63522.02,87418.54,63795.55],[1726905606.0,0.7128,63086.47,87507.53,63798.86],[1726991991.0,0.7085,62932.31,87596.6,63807.98],[1727078415.0,0.7215,63541.92,87685.74,63813.86],[1727164761.0,0.721,63556.77,87774.96,63821.81],[1727251197.0,0.7269,63849.11,87864.26,63825.46],[1727337602.0,0.7261,63845.75,87953.63,63825.84],[1727424009.0,0.7626,65462.9,88043.08,63822.87],[1727510395.0,0.7704,65827.79,88132.6,63818.07],[1727596798.0,0.7615,65475.66,88222.19,63805.45],[1727683202.0,0.74,64564.59,88311.87,63787.46],[1727769612.0,0.7275,64040.89,88401.61,63763.88],[1727856010.0,0.6758,61728.7,88491.44,63714.48],[1727942371.0,0.6587,60948.5,88581.33,63663.76],[1728028816.0,0.6692,61437.22,88671.31,63608.61],[1728115196.0,0.6829,62076.03,88761.36,63564.1],[1728201598.0,0.6799,61950.12,88851.49,63527.73],[1728288001.0,0.7145,63537.73,88941.69,63518.95],[1728374392.0,0.6867,62306.55,89031.96,63489.34],[1728460816.0,0.6855,62270.9,89122.32,63463.29],[1728547199.0,0.6551,60902.03,89212.75,63457.67],[1728633598.0,0.65,60675.94,89303.25,63422.26],[1728719995.0,0.6948,62760.76,89393.83,63408.7],[1728806387.0,0.6961,62847.31,89484.49,63403.98],[1728892794.0,0.7352,64624.14,89575.23,63407.03],[1728979205.0,0.7582,65654.26,89666.04,63399.5],[1729065604.0,0.7883,66970.22,89756.92,63385.95],[1729152000.0,0.7953,67295.12,89847.89,63373.5],[1729238401.0,0.8105,67965.13,89938.92,63366.56],[1729324800.0,0.8189,68345.05,90030.04,63355.49],[1729411207.0,0.8187,68369.86,90121.23,63348.68],[1729497592.0,0.8214,68513.24,90212.5,63343.73],[1729584010.0,0.7943,67397.06,90303.85,63325.98],[1729670398.0,0.781,66857.19,90395.27,63312.95],[1729756777.0,0.7864,67126.81,90486.77,63320.91],[1729843204.0,0.7944,67507.1,90578.34,63328.21],[1729929599.0,0.782,67008.58,90669.99,63321.27],[1730016007.0,0.7858,67201.92,90761.72,63318.36],[1730102399.0,0.8137,68416.6,90853.53,63316.17],[1730188803.0,0.8752,70995.28,90945.41,63323.53],[1730275197.0,0.9049,72229.75,91037.37,63326.16],[1730361617.0,0.9086,72421.76,91129.41,63340.77],[1730448007.0,0.8304,69268.52,91221.52,63334.65],[1730534410.0,0.8425,69804.8,91313.71,63333.72],[1730620800.0,0.8077,68395.16,91405.98,63355.28],[1730707190.0,0.812,68618.04,91498.33,63369.15],[1730793605.0,0.8175,68899.56,91590.75,63395.38],[1730879998.0,0.9253,73363.2,91683.25,63439.7],[1730966398.0,0.9591,74765.95,91775.83,63502.87],[1731052814.0,0.9932,76155.1,91868.48,63560.72],[1731139207.0,1.0008,76520.68,91961.22,63618.45],[1731225616.0,1.0607,78853.57,92054.03,63680.21],[1731312007.0,1.1199,81110.4,92146.91,63751.08],[1731398399.0,1.3448,88991.92,92239.88,63842.49],[1731484797.0,1.2927,87353.54,92332.92,63930.04],[1731571193.0,1.3928,90797.9,92426.04,64040.49],[1731657617.0,1.2941,87632.23,92519.24,64138.7],[1731743999.0,1.395,91113.96,92612.52,64253.23],[1731830395.0,1.3738,90544.95,92705.87,64367.54],[1731916811.0,1.4055,91714.27,92799.31,64487.93],[1732003199.0,1.3976,91585.58,92892.82,64604.32],[1732089610.0,1.4311,92820.3,92986.41,64741.85],[1732176010.0,1.5549,96919.3,93080.07,64902.3],[1732262394.0,1.6225,99166.49,93173.82,65050.37],[1732348804.0,1.5975,98557.53,93267.64,65191.49],[1732435214.0,1.5881,98421.1,93361.54,65331.82],[1732521569.0,1.57,98017.03,93455.52,65475.53],[1732608002.0,1.4324,93766.48,93549.58,65609.4],[1732694406.0,1.4232,93609.28,93643.72,65748.97],[1732867190.0,1.4784,95602.83,93832.23,65885.85],[1732953609.0,1.5099,96777.71,93926.6,66039.15],[1733039998.0,1.4954,96473.31,94021.05,66191.67],[1733126408.0,1.4759,95994.45,94115.58,66339.3],[1733212795.0,1.4586,95580.62,94210.19,66478.05],[1733299207.0,1.485,96596.3,94304.87,66627.91],[1733385602.0,1.6584,102244.02,94399.64,66772.75],[1733472011.0,1.523,98131.05,94494.48,66909.23],[1733644795.0,1.5648,99665.02,94684.41,67042.06],[1733731190.0,1.5573,99574.78,94779.49,67175.44],[1733817589.0,1.479,97180.75,94874.65,67304.1],[1733904014.0,1.4809,97369.45,94969.89,67408.49],[1733990413.0,1.573,100490.96,95065.21,67529.75],[1734076818.0,1.5569,100118.41,95160.61,67654.76],[1734163212.0,1.6053,101815.63,95256.09,67791.55],[1734249604.0,1.5979,101732.23,95351.65,67925.52],[1734336012.0,1.6963,104981.48,95447.29,68066.76],[1734422412.0,1.7504,106813.45,95543.0,68218.04],[1734508810.0,1.6621,104243.26,95638.8,68356.75],[1734595207.0,1.5758,101650.9,95734.67,68492.28],[1734681605.0,1.4547,97804.94,95830.63,68618.6],[1734768008.0,1.4875,99044.62,95926.66,68745.9],[1734854392.0,1.3987,96175.94,96022.78,68867.45],[1734940815.0,1.3716,95368.15,96118.97,68985.22],[1735027211.0,1.3357,94236.49,96215.25,69098.95],[1735113608.0,1.443,98085.06,96311.6,69221.53],[1735200009.0,1.429,97737.51,96408.04,69334.5],[1735286401.0,1.3499,95107.99,96504.55,69435.52],[1735372790.0,1.3259,94375.6,96601.14,69535.37],[1735459211.0,1.3476,95268.25,96697.82,69645.81],[1735545599.0,1.3014,93736.66,96794.57,69749.32],[1735718399.0,1.2955,93688.97,96988.32,69853.3],[1735804785.0,1.3517,95831.36,97085.32,69976.75],[1735891193.0,1.3619,96322.41,97182.39,70097.32],[1735977597.0,1.4132,98264.36,97279.55,70232.83],[1736064017.0,1.4084,98242.42,97376.79,70372.41],[1736150398.0,1.435,99317.77,97474.1,70515.16],[1736236803.0,1.4989,101660.31,97571.5,70663.98],[1736323198.0,1.3229,95642.16,97668.98,70792.45],[1736409609.0,1.2532,93216.76,97766.54,70919.26],[1736496010.0,1.2844,94504.76,97864.18,71052.21],[1736582409.0,1.2735,94238.84,97961.9,71184.99],[1736668789.0,1.272,94321.45,98059.7,71322.37],[1736755191.0,1.248,93561.34,98157.58,71456.41],[1736841596.0,1.2791,94862.78,98255.55,71601.65],[1736928000.0,1.341,97295.15,98353.59,71773.11],[1737014397.0,1.4056,99780.78,98451.72,71945.2],[1737187214.0,1.4851,102802.78,98648.21,72134.03],[1737273606.0,1.5488,105174.34,98746.58,72326.67],[1737359996.0,1.6019,107169.56,98845.03,72534.17],[1737446407.0,1.4459,101999.1,98943.56,72720.94],[1737532804.0,1.5294,105092.7,99042.17,72908.5],[1737619202.0,1.4559,102710.43,99140.87,73087.45],[1737705583.0,1.5168,105029.37,99239.64,73279.51],[1737792011.0,1.4926,104381.96,99338.5,73481.33],[1737878388.0,1.5041,104998.57,99437.44,73708.49],[1737964802.0,1.3347,99090.65,99536.46,73904.44],[1738051218.0,1.431,102807.47,99635.56,74130.18],[1738137595.0,1.4234,102738.64,99734.75,74350.69],[1738224003.0,1.4844,105124.13,99834.01,74571.9],[1738396792.0,1.3953,102167.69,100032.79,74784.96],[1738483212.0,1.3221,99638.6,100132.3,74991.84],[1738569603.0,1.2063,95342.09,100231.9,75179.11],[1738656010.0,1.2818,98455.6,100331.57,75370.54],[1738742416.0,1.2626,97880.82,100431.33,75550.28],[1738828799.0,1.2663,98175.8,100531.17,75707.65],[1738915213.0,1.2264,96761.06,100631.09,75858.14],[1739001582.0,1.209,96215.51,100731.1,76012.38],[1739088014.0,1.2279,97113.46,100831.18,76171.12],[1739174405.0,1.2322,97423.21,100931.35,76315.75],[1739260797.0,1.25,98268.05,101031.61,76461.28],[1739347211.0,1.1916,96073.82,101131.94,76592.61],[1739433611.0,1.188,96063.48,101232.36,76727.72],[1739519992.0,1.2064,96944.56,101332.86,76875.72],[1739606404.0,1.213,97353.85,101433.44,77028.89],[1739692807.0,1.2067,97245.46,101534.1,77179.5],[1739779200.0,1.1745,96071.36,101634.85,77313.54],[1739865607.0,1.1571,95482.11,101735.68,77445.77],[1739952004.0,1.1589,95687.96,101836.6,77576.71],[1740038390.0,1.185,96896.08,101937.59,77721.11],[1740124818.0,1.2137,98208.92,102038.67,77874.56],[1740211176.0,1.1635,96300.56,102139.83,78029.9],[1740297614.0,1.1651,96505.68,102241.08,78181.99],[1740384002.0,1.1461,95870.14,102342.41,78355.76],[1740556803.0,0.9783,88745.87,102545.32,78504.69],[1740643199.0,0.9218,86273.81,102646.89,78659.71],[1740729602.0,0.7749,79215.2,102748.56,78810.72],[1740816002.0,0.8841,84741.89,102850.3,78973.86],[1740902413.0,0.9151,86355.11,102952.13,79151.4],[1740988796.0,1.0442,92387.39,103054.04,79311.31],[1741161590.0,0.9363,87646.63,103258.12,79456.21],[1741248000.0,1.0139,91345.01,103360.28,79617.27],[1741334412.0,0.9472,88423.29,103462.53,79780.49],[1741420800.0,0.8999,86312.6,103564.86,79930.04],[1741507201.0,0.8929,86095.58,103667.27,80070.6],[1741593604.0,0.8155,82390.37,103769.77,80206.47],[1741680015.0,0.7752,80434.39,103872.36,80341.0],[1741766402.0,0.8133,82495.09,103975.02,80476.68],[1741852808.0,0.8258,83237.44,104077.77,80611.99],[1741939212.0,0.8048,82285.98,104180.61,80749.99],[1742025597.0,0.8344,83896.25,104283.53,80889.13],[1742112003.0,0.8416,84374.7,104386.53,81033.83],[1742198369.0,0.8233,83560.33,104489.62,81160.4],[1742284812.0,0.8132,83155.92,104592.79,81290.46],[1742371197.0,0.8117,83174.5,104696.05,81396.8],[1742457600.0,0.8619,85812.58,104799.39,81515.24],[1742543998.0,0.8226,83931.04,104902.81,81624.25],[1742630397.0,0.8292,84366.7,105006.32,81744.46],[1742716778.0,0.8272,84379.65,105109.92,81887.77],[1742803208.0,0.8759,86957.69,105213.6,82046.65],[1742889597.0,0.8654,86560.5,105317.36,82201.52],[1742976007.0,0.8973,88269.0,105421.21,82366.37],[1743062413.0,0.8782,87456.76,105525.14,82528.81],[1743148779.0,0.833,85302.64,105629.16,82693.09],[1743235185.0,0.802,83813.22,105733.27,82837.43],[1743321589.0,0.7857,83075.01,105837.46,82990.14],[1743407996.0,0.763,81979.66,105941.73,83134.05],[1743494407.0,0.7903,83555.09,106046.09,83299.2],[1743580810.0,0.8056,84495.65,106150.53,83483.63],[1743667209.0,0.784,83487.92,106255.06,83662.37],[1743753619.0,0.7932,84103.37,106359.68,83840.48],[1743839999.0,0.7809,83568.52,106464.38,83999.49],[1743926394.0,0.7705,83133.42,106569.16,84160.21],[1744012792.0,0.629,75196.83,106674.03,84268.59],[1744099208.0,0.7022,79551.35,106778.99,84400.97],[1744185589.0,0.67,77797.9,106884.03,84509.7],[1744271996.0,0.736,81639.8,106989.16,84638.6],[1744358403.0,0.728,81300.61,107094.37,84775.09],[1744444811.0,0.7698,83719.01,107199.67,84925.76],[1744531204.0,0.7825,84516.55,107305.05,85068.37],[1744617612.0,0.7825,84623.66,107410.52,85200.14],[1744704002.0,0.8023,85794.74,107516.08,85328.28],[1744790409.0,0.757,83437.9,107621.72,85447.65],[1744876800.0,0.7801,84805.94,107727.45,85575.19],[1744963213.0,0.7769,84732.87,107833.27,85698.43],[1745049593.0,0.7849,85273.57,107939.17,85824.47],[1745135999.0,0.7753,84854.67,108045.15,85946.6],[1745222405.0,0.8229,87532.25,108151.23,86082.31],[1745308790.0,0.8398,88532.91,108257.39,86212.34],[1745395202.0,0.9483,94208.18,108363.63,86367.0],[1745481597.0,0.9079,92307.02,108469.96,86515.44],[1745567980.0,0.9351,93810.45,108576.38,86677.2],[1745654412.0,0.9496,94673.74,108682.89,86846.79],[1745740811.0,0.9362,94149.53,108789.48,87030.29],[1745827189.0,0.9451,94750.15,108896.16,87222.49],[1745913608.0,0.9456,94922.9,109002.92,87412.43],[1745999986.0,0.9366,94617.05,109109.77,87596.84],[1746086411.0,0.942,95035.8,109216.71,87784.46],[1746172810.0,0.9673,96449.89,109323.74,87967.85],[1746259208.0,0.9631,96392.32,109430.85,88159.99],[1746345608.0,0.9508,95929.32,109538.05,88350.68],[1746432014.0,0.9247,94750.8,109645.33,88546.14],[1746518408.0,0.9162,94469.25,109752.71,88742.36],[1746604801.0,0.9626,96982.85,109860.17,88935.68],[1746691206.0,1.006,99305.53,109967.71,89139.35],[1746777599.0,1.0941,103735.62,110075.35,89350.53],[1746863998.0,1.0922,103814.37,110183.07,89555.47],[1746950399.0,1.0799,103394.29,110290.88,89750.15],[1747036799.0,1.0976,104402.96,110398.78,89947.44],[1747123204.0,1.0585,102680.11,110506.76,90133.21],[1747209602.0,1.0764,103704.97,110614.83,90321.32],[1747296001.0,1.0341,101798.76,110722.99,90501.27],[1747382399.0,1.0699,103701.33,110831.24,90689.02],[1747468787.0,1.0646,103607.79,110939.58,90884.22],[1747641603.0,1.0529,103247.79,111156.51,91081.91],[1747728013.0,1.0858,105017.45,111265.11,91285.96],[1747814401.0,1.1178,106729.71,111373.79,91495.27],[1747900765.0,1.2061,111057.97,111482.57,91726.7],[1747987203.0,1.1993,110939.69,111591.43,91956.89],[1748073613.0,1.1285,107788.58,111700.38,92166.13],[1748160015.0,1.126,107832.99,111809.42,92358.94],[1748246410.0,1.174,110279.24,111918.54,92554.56],[1748332811.0,1.1586,109721.39,112027.76,92747.02],[1748419186.0,1.1386,108944.1,112137.06,92957.25],[1748505603.0,1.1158,108019.82,112246.45,93160.41],[1748591999.0,1.0528,105092.33,112355.93,93360.7],[1748678414.0,1.0229,103745.61,112465.5,93553.87],[1748764814.0,1.0335,104442.28,112575.16,93748.66],[1748851201.0,1.0523,105532.69,112684.9,93919.25],[1748937618.0,1.0454,105329.7,112794.74,94080.33],[1749024004.0,1.0424,105313.94,112904.66,94232.95],[1749110411.0,1.0269,104662.64,113014.67,94380.62],[1749196800.0,0.995,103140.84,113124.77,94507.41],[1749283175.0,1.0288,104995.63,113234.96,94629.46],[1749369598.0,1.0377,105549.28,113345.24,94710.23],[1749456010.0,1.0388,105707.14,113455.61,94800.58],[1749542395.0,1.1098,109362.68,113566.06,94888.8],[1749628810.0,1.1115,109557.75,113676.61,94994.81],[1749715200.0,1.0723,107705.19,113787.24,95074.3],[1749801614.0,1.0151,104884.75,113897.97,95144.21],[1749887995.0,1.0191,105178.41,114008.78,95209.4],[1749974409.0,1.0239,105513.14,114119.68,95276.81],[1750060777.0,1.0533,107111.3,114230.67,95345.05],[1750147210.0,1.0461,106820.79,114341.75,95391.44],[1750233604.0,1.0098,105019.32,114452.93,95418.79],[1750320014.0,1.0026,104707.81,114564.19,95447.68],[1750406400.0,1.0233,105856.62,114675.54,95482.44],[1750492816.0,0.977,103496.83,114786.98,95508.42],[1750579200.0,0.9547,102379.6,114898.5,95550.39],[1750665610.0,0.9449,101925.22,115010.12,95591.06],[1750752012.0,1.002,105037.14,115121.83,95636.05],[1750838397.0,1.032,106673.03,115233.63,95682.62],[1750924797.0,1.0541,107892.48,115345.52,95736.15],[1751011214.0,1.0342,106949.31,115457.5,95787.89],[1751097542.0,1.0435,107515.67,115569.57,95844.26],[1751184017.0,1.0396,107392.25,115681.73,95895.05],[1751270380.0,1.0433,107650.96,115793.98,95919.76],[1751356802.0,1.033,107193.27,115906.32,95962.13],[1751443197.0,1.0306,107140.67,116018.75,95996.84],[1751529601.0,1.0716,109330.13,116131.27,96041.72],[1751616016.0,1.0585,108742.81,116243.88,96095.71],[1751702400.0,1.0449,108120.89,116356.58,96146.05],[1751788803.0,1.0421,108046.19,116469.37,96180.9],[1751875218.0,1.0607,109084.89,116582.25,96222.16],[1751961594.0,1.048,108499.94,116695.22,96252.76],[1752048012.0,1.0514,108742.97,116808.29,96284.84],[1752134389.0,1.0994,111267.26,116921.44,96312.84],[1752220812.0,1.2269,117628.22,117034.69,96359.29],[1752307199.0,1.231,117921.85,117148.02,96418.71],[1752393610.0,1.2353,118225.69,117261.45,96491.56],[1752479989.0,1.3347,123023.85,117374.97,96602.3],[1752566408.0,1.2058,117034.68,117488.58,96682.95],[1752652785.0,1.2268,118169.52,117602.28,96782.56],[1752739189.0,1.2281,118351.72,117716.07,96887.1],[1752825590.0,1.2452,119299.02,117829.95,97001.41],[1752911992.0,1.2196,118179.88,117943.93,97091.84],[1752998408.0,1.2196,118295.67,118057.99,97184.56],[1753084791.0,1.2439,119592.07,118172.15,97295.94],[1753171200.0,1.2115,118146.8,118286.4,97405.28],[1753257591.0,1.2134,118362.08,118400.74,97511.05],[1753344003.0,1.2165,118639.33,118515.17,97625.99],[1753430409.0,1.1494,115440.56,118629.69,97727.95],[1753516815.0,1.1899,117570.67,118744.31,97827.9],[1753603197.0,1.2024,118306.75,118859.01,97928.51],[1753689607.0,1.2172,119147.17,118973.81,98022.91],[1753776009.0,1.2143,119117.65,119088.7,98117.39],[1753862391.0,1.1921,118133.14,119203.68,98202.53],[1753948790.0,1.2046,118853.75,119318.76,98279.29],[1754035199.0,1.1268,115063.32,119433.92,98370.17],[1754207998.0,1.0971,113699.23,119664.53,98467.92],[1754294404.0,1.1164,114809.87,119779.97,98563.79],[1754380800.0,1.1012,114134.81,119895.51,98658.23],[1754467206.0,1.1031,114340.31,120011.14,98753.22],[1754553587.0,1.1123,114930.64,120126.85,98854.85],[1754640001.0,1.1472,116840.32,120242.67,98957.9],[1754726399.0,1.1434,116754.64,120358.57,99048.15],[1754812813.0,1.1628,117846.48,120474.57,99130.6],[1754899197.0,1.2342,121521.16,120590.66,99213.54],[1754985617.0,1.1818,119006.23,120706.84,99274.85],[1755072017.0,1.1948,119749.79,120823.12,99329.96],[1755158399.0,1.2325,121736.61,120939.48,99417.86],[1755244801.0,1.1746,118938.22,121055.95,99479.4],[1755331213.0,1.1463,117592.79,121172.5,99546.72],[1755417617.0,1.1584,118299.73,121289.15,99605.96],[1755504002.0,1.0998,115354.2,121405.89,99655.75],[1755590399.0,1.0946,115165.22,121522.72,99701.81],[1755676788.0,1.0653,113707.58,121639.64,99770.43],[1755763177.0,1.0729,114194.7,121756.66,99822.85],[1755849600.0,1.0532,113225.93,121873.78,99871.37],[1755935990.0,1.0998,115787.46,121990.98,99919.63],[1756108782.0,1.0223,111764.46,122225.68,99964.49],[1756195209.0,0.9942,110300.13,122343.16,100015.31],[1756281599.0,1.004,110934.18,122460.74,100091.09],[1756368014.0,1.0475,113408.81,122578.42,100161.87],[1756454406.0,0.9879,110221.61,122696.18,100221.36],[1756540807.0,0.959,108678.13,122814.04,100272.3],[1756627218.0,0.9621,108933.92,122932.0,100331.73],[1756713598.0,0.9715,109557.53,123050.05,100396.89],[1756799996.0,0.9842,110357.87,123168.19,100461.09],[1756886389.0,0.9954,111073.22,123286.43,100526.98],[1756972808.0,0.9857,110615.5,123404.76,100586.49],[1757059207.0,1.0259,112947.93,123523.18,100667.9],[1757145611.0,0.9857,110807.91,123641.7,100739.8],[1757232019.0,0.9855,110887.56,123760.31,100807.51],[1757318406.0,0.9935,111425.26,123879.02,100875.57],[1757404801.0,1.0228,113155.0,123997.82,100952.03],[1757491198.0,1.0125,112682.38,124116.72,101032.56],[1757577608.0,1.0383,114216.18,124235.71,101123.1],[1757664019.0,1.0528,115117.63,124354.8,101216.61],[1757750386.0,1.0661,115950.21,124473.98,101307.51],[1757836800.0,1.0618,115821.24,124593.25,101391.1],[1757923197.0,1.0596,115804.81,124712.62,101484.64],[1758009609.0,1.0617,116031.05,124832.08,101578.18],[1758095998.0,1.0834,117324.69,124951.64,101680.8],[1758182377.0,1.0799,117276.24,125071.3,101822.62],[1758268777.0,1.0733,117058.94,125191.04,101978.09],[1758355208.0,1.0523,116074.02,125310.89,102173.09],[1758441578.0,1.0465,115900.8,125430.83,102333.18],[1758527999.0,0.9856,112607.71,125550.86,102469.08],[1758614412.0,0.994,113198.78,125670.99,102573.22],[1758700813.0,0.983,112692.8,125791.21,102702.21],[1758787178.0,0.965,111766.33,125911.53,102805.88],[1758873601.0,0.9223,109376.53,126031.95,102915.25],[1758960013.0,0.9221,109482.09,126152.46,103037.68],[1759046395.0,0.9221,109600.32,126273.06,103162.11],[1759132814.0,0.9572,111807.13,126393.77,103319.71],[1759219189.0,0.9875,113714.1,126514.56,103498.74],[1759305598.0,1.0008,114625.58,126635.46,103669.1],[1759391994.0,1.0687,118612.23,126756.44,103852.84],[1759478410.0,1.0868,119784.89,126877.53,104048.0],[1759564797.0,1.1323,122439.85,126998.71,104244.86],[1759651200.0,1.1742,124867.45,127119.98,104449.37],[1759824000.0,1.1495,123781.69,127362.82,104654.79],[1759910400.0,1.1069,121644.89,127484.39,104854.03],[1759996809.0,1.1104,122010.14,127606.05,105055.1],[1760083207.0,1.0893,121006.28,127727.8,105235.78],[1760169587.0,0.9029,110294.96,127849.66,105379.61],[1760256014.0,0.9223,111603.78,127971.61,105527.13],[1760342418.0,0.9851,115485.61,128093.65,105692.85],[1760428779.0,0.9199,111727.09,128215.79,105825.38],[1760515214.0,0.9319,112579.47,128338.03,105964.54],[1760601607.0,0.8979,110617.76,128460.37,106084.18],[1760688007.0,0.8176,105661.18,128582.8,106184.53],[1760860776.0,0.834,106876.0,128827.95,106304.3],[1760947215.0,0.9004,111181.4,128950.67,106454.6],[1761033613.0,0.8488,108067.05,129073.49,106594.68],[1761119987.0,0.8514,108364.36,129196.41,106743.5],[1761206398.0,0.8635,109255.8,129319.42,106886.73],[1761292814.0,0.8909,111101.54,129442.53,107033.13],[1761379197.0,0.8954,111514.98,129565.73,107188.15],[1761465603.0,0.898,111809.02,129689.04,107340.87],[1761552010.0,0.9564,115537.51,129812.44,107514.86],[1761724798.0,0.9197,113496.98,130059.53,107682.35],[1761811196.0,0.8829,111364.01,130183.23,107893.99],[1761897578.0,0.8508,109460.99,130307.02,108066.31],[1761984006.0,0.8581,110077.91,130430.91,108254.01],[1762070393.0,0.8709,111029.22,130554.89,108420.56],[1762156799.0,0.8152,107546.98,130678.97,108572.34],[1762243195.0,0.7682,104508.58,130803.16,108692.81],[1762329604.0,0.7311,102054.64,130927.43,108795.34],[1762415995.0,0.7463,103206.92,131051.81,108903.38],[1762502375.0,0.7279,102017.39,131176.29,108997.72],[1762588798.0,0.7315,102370.98,131300.86,109109.23],[1762675215.0,0.7245,101975.06,131425.53,109209.86],[1762761591.0,0.7874,106421.53,131550.3,109334.37],[1762847992.0,0.7614,104756.74,131675.17,109446.92],[1762934406.0,0.7369,103156.69,131800.13,109553.86],[1763020806.0,0.7397,103445.29,131925.19,109645.39],[1763107197.0,0.6523,97211.36,132050.36,109696.67],[1763193606.0,0.6411,96419.49,132175.62,109709.4],[1763279991.0,0.6367,96144.59,132300.97,109731.74],[1763366400.0,0.6307,95742.69,132426.43,109742.93],[1763452796.0,0.5634,90519.61,132551.99,109718.31],[1763539189.0,0.5798,91867.27,132677.64,109704.85],[1763625609.0,0.5853,92345.27,132803.39,109690.75],[1763712009.0,0.4845,84028.41,132929.25,109623.91],[1763798396.0,0.4908,84594.66,133055.2,109562.55],[1763884814.0,0.5047,85802.39,133181.25,109506.58],[1763971215.0,0.5195,87062.6,133307.4,109450.53],[1764144000.0,0.5291,87929.7,133559.99,109400.25],[1764316801.0,0.565,90939.67,133812.98,109371.04],[1764403211.0,0.5611,90652.85,133939.62,109346.86],[1764489597.0,0.5652,91018.32,134066.37,109326.52],[1764576002.0,0.5112,86580.9,134193.21,109264.52],[1764662394.0,0.5166,87051.67,134320.15,109192.59],[1764748791.0,0.5899,93037.88,134447.19,109133.18],[1764835202.0,0.5939,93369.62,134574.34,109075.34],[1764921579.0,0.5798,92277.71,134701.58,109013.32],[1765007974.0,0.5465,89594.74,134828.92,108929.98],[1765094397.0,0.5439,89393.42,134956.36,108854.53],[1765267202.0,0.557,90519.39,135211.54,108780.54],[1765353598.0,0.5849,92774.7,135339.28,108730.07],[1765440006.0,0.5535,90261.8,135467.12,108654.64],[1765526403.0,0.5804,92450.51,135595.06,108592.75],[1765612767.0,0.5554,90452.56,135723.1,108520.94],[1765699210.0,0.5541,90350.68,135851.24,108439.35],[1765785608.0,0.5479,89850.74,135979.48,108346.05],[1765872011.0,0.5035,86118.59,136107.82,108208.36],[1765958411.0,0.5153,87107.91,136236.26,108077.59],[1766044802.0,0.5124,86857.01,136364.8,107960.98],[1766131200.0,0.5263,88028.6,136493.45,107851.5],[1766217602.0,0.5292,88258.27,136622.19,107731.45],[1766304013.0,0.529,88236.87,136751.03,107614.13],[1766390376.0,0.5409,89220.21,136879.98,107506.71],[1766476798.0,0.5225,87687.88,137009.02,107394.68],[1766563204.0,0.5155,87092.74,137138.17,107293.85],[1766649605.0,0.5255,87942.27,137267.41,107205.23],[1766735978.0,0.5326,88536.42,137396.76,107116.7],[1766822397.0,0.5219,87643.19,137526.21,107017.26],[1766908815.0,0.5229,87731.79,137655.76,106919.49],[1766995202.0,0.5461,89660.21,137785.41,106833.5],[1767081611.0,0.5201,87504.1,137915.16,106737.89],[1767254410.0,0.5221,87719.58,138174.97,106651.5],[1767340802.0,0.5368,88953.15,138305.03,106563.12],[1767427160.0,0.5455,89676.15,138435.18,106476.32],[1767513607.0,0.5692,91609.49,138565.44,106400.14],[1767599996.0,0.5815,92602.16,138695.8,106311.67],[1767686403.0,0.5913,93386.96,138826.26,106226.82],[1767772798.0,0.5855,92935.17,138956.83,106148.51],[1767859207.0,0.557,90654.23,139087.49,106071.15],[1767945615.0,0.5593,90855.04,139218.26,105993.54],[1768118393.0,0.5582,90809.83,139480.1,105914.03],[1768204815.0,0.5666,91499.29,139611.17,105830.64],[1768291199.0,0.5734,92059.59,139742.35,105751.98],[1768377615.0,0.6135,95242.66,139873.63,105700.32],[1768464017.0,0.6319,96685.81,140005.0,105658.2],[1768550401.0,0.6193,95736.75,140136.49,105605.13],[1768636808.0,0.6117,95176.82,140268.07,105560.89],[1768723208.0,0.6106,95119.01,140399.76,105522.07],[1768809612.0,0.5819,92872.15,140531.55,105473.01],[1768896016.0,0.5612,91216.73,140663.44,105398.64],[1768982405.0,0.5372,89251.72,140795.43,105304.71],[1769068806.0,0.5451,89902.85,140927.53,105208.71],[1769155199.0,0.5412,89587.65,141059.73,105115.57],[1769241607.0,0.5424,89689.04,141192.03,105020.34],[1769328004.0,0.5312,88757.9,141324.43,104920.31],[1769414381.0,0.5222,87993.41,141456.94,104814.59],[1769500772.0,0.5276,88448.14,141589.55,104713.9],[1769587173.0,0.5368,89217.97,141722.27,104618.1],[1769673590.0,0.5268,88375.75,141855.08,104506.86],[1769759994.0,0.4635,82884.65,141988.0,104365.07],[1769846400.0,0.4716,83585.64,142121.02,104230.85],[1769932800.0,0.4149,78377.73,142254.15,104063.68],[1770019192.0,0.3976,76693.56,142387.38,103880.53],[1770105582.0,0.4195,78753.55,142520.71,103714.23],[1770192005.0,0.397,76582.3,142654.15,103532.57],[1770278412.0,0.3396,70778.6,142787.69,103298.66],[1770364778.0,0.2858,64862.55,142921.33,102991.67],[1770451196.0,0.3162,68163.84,143055.08,102709.8],[1770537597.0,0.3312,69710.24,143188.93,102438.88],[1770623999.0,0.3391,70464.55,143322.89,102153.84],[1770710416.0,0.3255,68977.29,143456.95,101884.16],[1770796795.0,0.3084,67084.12,143591.11,101596.15],[1770883199.0,0.3102,67213.23,143725.37,101309.14],[1770969599.0,0.3017,66216.59,143859.75,101011.38],[1771055997.0,0.3306,69257.88,143994.22,100741.85],[1771142400.0,0.3462,70809.29,144128.8,100483.68],[1771228816.0,0.3256,68614.57,144263.48,100204.93],[1771315203.0,0.3244,68420.45,144398.27,99931.62],[1771401592.0,0.3222,68130.04,144533.16,99656.02],[1771487994.0,0.3144,67232.35,144668.16,99373.43],[1771574411.0,0.3207,67851.94,144803.26,99109.73],[1771660813.0,0.3214,67861.82,144938.46,98837.77],[1771747199.0,0.3238,68048.34,145073.77,98564.83],[1771833612.0,0.3051,65985.44,145209.19,98274.04],[1771920008.0,0.2802,63168.02,145344.71,97962.85],[1772006413.0,0.2976,65037.32,145480.33,97670.94],[1772092794.0,0.3249,67884.61,145616.06,97397.8],[1772179218.0,0.3236,67689.99,145751.89,97139.78],[1772265594.0,0.2886,63861.51,145887.83,96860.01],[1772351997.0,0.3196,67152.02,146023.87,96600.62],[1772438393.0,0.3091,65971.98,146160.02,96336.22],[1772524805.0,0.3305,68170.56,146296.28,96087.44],[1772611209.0,0.3447,69559.02,146432.64,95846.48],[1772697604.0,0.37,72018.16,146569.1,95614.87],[1772783999.0,0.3611,71089.24,146705.67,95377.97],[1772870407.0,0.3296,67856.85,146842.35,95115.1],[1772956816.0,0.3251,67316.94,146979.13,94834.6],[1773043202.0,0.3279,67547.8,147116.01,94566.44],[1773129602.0,0.3565,70374.19,147253.01,94315.43],[1773216000.0,0.3504,69702.46,147390.1,94052.83],[1773302414.0,0.3524,69842.58,147527.31,93802.81],[1773388817.0,0.3713,71632.2,147664.62,93570.62],[1773475206.0,0.3611,70584.16,147802.03,93329.32],[1773561604.0,0.3706,71452.34,147939.55,93106.08],[1773647999.0,0.3923,73463.65,148077.18,92897.02],[1773734409.0,0.4015,74278.75,148214.91,92699.45],[1773820795.0,0.3978,73887.5,148352.75,92497.88],[1773907194.0,0.3595,70194.54,148490.7,92277.02],[1773993599.0,0.3669,70855.32,148628.75,92050.71],[1774080004.0,0.3659,70712.74,148766.91,91840.26],[1774166410.0,0.348,68906.17,148905.18,91624.48],[1774252816.0,0.3427,68335.92,149043.55,91402.78],[1774339200.0,0.3734,71281.04,149182.03,91190.81],[1774425602.0,0.3704,70949.46,149320.61,90990.17],[1774512018.0,0.3619,70084.6,149459.3,90790.81],[1774598408.0,0.3465,68526.64,149598.1,90580.63],[1774684813.0,0.3273,66552.07,149737.0,90355.16],[1774771193.0,0.329,66669.22,149876.02,90127.76],[1774857597.0,0.3389,67611.65,150015.13,89904.33],[1774944000.0,0.337,67370.89,150154.36,89681.72],[1775030378.0,0.3508,68677.23,150293.69,89458.91],[1775116814.0,0.3335,66913.93,150433.13,89233.58],[1775203211.0,0.3354,67052.58,150572.68,89009.42],[1775289619.0,0.3356,67014.83,150712.33,88783.43],[1775376012.0,0.3341,66806.9,150852.1,88549.81],[1775462399.0,0.358,69103.56,150991.96,88333.59],[1775548799.0,0.3536,68628.38,151131.94,88108.89],[1775721609.0,0.3785,70981.39,151412.22,87896.13],[1775808002.0,0.3847,71501.52,151552.52,87683.92],[1775894412.0,0.399,72769.89,151692.92,87480.41],[1775980805.0,0.3882,71722.13,151833.44,87271.1],[1776067192.0,0.3794,70849.13,151974.06,87056.11],[1776153618.0,0.421,74582.83,152114.79,86859.13],[1776239996.0,0.4125,73780.34,152255.63,86658.09],[1776326402.0,0.4239,74742.09,152396.58,86463.92],[1776412802.0,0.4283,75084.03,152537.63,86275.8],[1776499191.0,0.4511,77013.69,152678.79,86099.65],[1776585600.0,0.4316,75284.23,152820.06,85926.49],[1776785847.0,0.4358,75645.2,153102.93,85753.49]],"code":200,"msg":"success"}